BABB Historical Data

BAX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000157
+0.61%
$ 328,701 $ 34,094
Feb 2, 3 PM $ 0.0000156
-1.89%
$ 326,683 $ 34,145
Feb 2, 2 PM $ 0.0000159
+2.03%
$ 332,985 $ 32,850
Feb 2, 1 PM $ 0.0000155
+0.26%
$ 326,352 $ 32,863
Feb 2, 12 PM $ 0.0000155
-1.53%
$ 325,507 $ 32,891
Feb 2, 11 AM $ 0.0000157
+0.90%
$ 330,579 $ 32,835
Feb 2, 10 AM $ 0.0000156
-0.65%
$ 327,771 $ 32,789
Feb 2, 9 AM $ 0.0000157
+0.96%
$ 329,749 $ 32,491
Feb 2, 8 AM $ 0.0000156
-0.66%
$ 326,635 $ 23,916
Feb 2, 7 AM $ 0.0000157
+0.35%
$ 328,830 $ 24,100
Feb 2, 6 AM $ 0.0000156
+0.30%
$ 327,622 $ 24,004
Feb 2, 5 AM $ 0.0000156
+0.29%
$ 326,605 $ 24,004
Feb 2, 4 AM $ 0.0000155
+0.24%
$ 325,697 $ 24,137
Feb 2, 3 AM $ 0.0000155
+0.75%
$ 324,912 $ 24,905
Feb 2, 2 AM $ 0.0000154
-0.65%
$ 322,607 $ 19,809
Feb 2, 1 AM $ 0.0000155
+0.21%
$ 324,627 $ 20,055
Feb 2, 12 AM $ 0.0000154
-0.26%
$ 323,955 $ 20,099
Feb 1, 11 PM $ 0.0000155
-0.67%
$ 324,802 $ 20,317
Feb 1, 10 PM $ 0.0000156
+0.69%
$ 327,026 $ 13,456
Feb 1, 9 PM $ 0.0000155
-0.10%
$ 324,783 $ 12,520
Feb 1, 8 PM $ 0.0000155
-0.39%
$ 325,099 $ 5,809
Feb 1, 7 PM $ 0.0000155
+0.32%
$ 326,351 $ 7,160
Feb 1, 6 PM $ 0.0000155
+1.07%
$ 325,322 $ 8,725
Feb 1, 5 PM $ 0.0000153
-0.73%
$ 321,858 $ 11,278
Feb 1, 4 PM $ 0.0000154
-0.29%
$ 324,235 $ 19,422
Feb 1, 3 PM $ 0.0000155
+0.87%
$ 325,181 $ 22,356
Feb 1, 2 PM $ 0.0000154
+0.09%
$ 322,377 $ 22,517
Feb 1, 1 PM $ 0.0000153
-2.87%
$ 322,076 $ 30,261
Feb 1, 12 PM $ 0.0000158
+2.69%
$ 331,596 $ 30,259
Feb 1, 11 AM $ 0.0000154
-1.68%
$ 322,904 $ 30,301
Feb 1, 10 AM $ 0.0000156
-1.04%
$ 328,411 $ 30,076
Feb 1, 9 AM $ 0.0000158
+0.10%
$ 331,841 $ 30,315
Feb 1, 8 AM $ 0.0000158
+2.03%
$ 331,512 $ 30,728
Feb 1, 7 AM $ 0.0000155
-1.23%
$ 324,919 $ 32,177
Feb 1, 6 AM $ 0.0000157
+0.50%
$ 328,964 $ 32,148
Feb 1, 5 AM $ 0.0000156
-0.79%
$ 327,319 $ 32,136
Feb 1, 4 AM $ 0.0000157
+0.58%
$ 329,938 $ 31,941
Feb 1, 3 AM $ 0.0000156
-0.52%
$ 328,022 $ 31,100
Feb 1, 2 AM $ 0.0000157
-0.62%
$ 329,747 $ 31,095
Feb 1, 1 AM $ 0.0000158
+0.46%
$ 331,800 $ 30,842
Feb 1, 12 AM $ 0.0000157
+0.02%
$ 330,289 $ 30,796
Jan 31, 11 PM $ 0.0000157
+0.37%
$ 330,219 $ 23,734
Jan 31, 10 PM $ 0.0000157
-0.03%
$ 329,009 $ 30,580
Jan 31, 9 PM $ 0.0000157
-0.06%
$ 329,062 $ 30,569
Jan 31, 8 PM $ 0.0000157
+1.12%
$ 329,161 $ 30,340
Jan 31, 7 PM $ 0.0000155
-0.44%
$ 325,623 $ 29,569
Jan 31, 6 PM $ 0.0000156
-0.01%
$ 327,086 $ 27,523
Jan 31, 5 PM $ 0.0000156
-1.86%
$ 327,097 $ 25,206
Jan 31, 4 PM $ 0.0000159
-1.45%
$ 333,269 $ 17,041
Jan 31, 3 PM $ 0.0000161
-0.31%
$ 338,165 $ 14,132