BABB Historical Data

BAX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0000153
-0.11%
$ 320,533 $ 16,481
Feb 4, 4 PM $ 0.0000153
+0.31%
$ 320,866 $ 18,062
Feb 4, 3 PM $ 0.0000152
-1.54%
$ 319,854 $ 12,069
Feb 4, 2 PM $ 0.0000155
+0.55%
$ 324,816 $ 12,324
Feb 4, 1 PM $ 0.0000154
-0.42%
$ 323,103 $ 12,314
Feb 4, 12 PM $ 0.0000155
+0.24%
$ 324,473 $ 22,385
Feb 4, 11 AM $ 0.0000154
+0.39%
$ 323,709 $ 22,057
Feb 4, 10 AM $ 0.0000154
-0.74%
$ 322,457 $ 26,893
Feb 4, 9 AM $ 0.0000155
+0.73%
$ 324,866 $ 26,623
Feb 4, 8 AM $ 0.0000154
-1.47%
$ 322,488 $ 27,034
Feb 4, 7 AM $ 0.0000156
-0.07%
$ 327,298 $ 28,264
Feb 4, 6 AM $ 0.0000156
-0.02%
$ 327,529 $ 28,259
Feb 4, 5 AM $ 0.0000156
-0.19%
$ 327,555 $ 27,805
Feb 4, 4 AM $ 0.0000156
-0.08%
$ 328,226 $ 27,875
Feb 4, 3 AM $ 0.0000156
+0.35%
$ 328,494 $ 27,900
Feb 4, 2 AM $ 0.0000156
-0.25%
$ 327,321 $ 27,795
Feb 4, 1 AM $ 0.0000156
+0.26%
$ 328,145 $ 27,899
Feb 4, 12 AM $ 0.0000156
-0.63%
$ 327,314 $ 27,810
Feb 3, 11 PM $ 0.0000157
-0.01%
$ 329,388 $ 27,824
Feb 3, 10 PM $ 0.0000157
+2.47%
$ 329,405 $ 27,838
Feb 3, 9 PM $ 0.0000153
-0.14%
$ 321,465 $ 28,152
Feb 3, 8 PM $ 0.0000153
+0.12%
$ 321,894 $ 27,430
Feb 3, 7 PM $ 0.0000153
+0.83%
$ 321,510 $ 26,755
Feb 3, 6 PM $ 0.0000152
-0.42%
$ 318,864 $ 28,396
Feb 3, 5 PM $ 0.0000152
-1.21%
$ 320,229 $ 24,445
Feb 3, 4 PM $ 0.0000154
-0.54%
$ 324,140 $ 20,707
Feb 3, 3 PM $ 0.0000155
+0.14%
$ 325,895 $ 20,665
Feb 3, 2 PM $ 0.0000155
-1.08%
$ 325,438 $ 20,714
Feb 3, 1 PM $ 0.0000157
+2.14%
$ 329,005 $ 23,098
Feb 3, 12 PM $ 0.0000153
+0.27%
$ 322,126 $ 12,594
Feb 3, 11 AM $ 0.0000153
+0.62%
$ 321,251 $ 12,567
Feb 3, 10 AM $ 0.0000152
-0.09%
$ 319,345 $ 7,707
Feb 3, 9 AM $ 0.0000152
-0.19%
$ 319,558 $ 8,006
Feb 3, 8 AM $ 0.0000152
-1.32%
$ 320,160 $ 16,199
Feb 3, 7 AM $ 0.0000155
+1.30%
$ 324,462 $ 14,871
Feb 3, 6 AM $ 0.0000153
+0.15%
$ 320,299 $ 14,971
Feb 3, 5 AM $ 0.0000152
-0.09%
$ 319,821 $ 15,017
Feb 3, 4 AM $ 0.0000152
-0.17%
$ 320,119 $ 15,222
Feb 3, 3 AM $ 0.0000153
-0.41%
$ 320,663 $ 15,281
Feb 3, 2 AM $ 0.0000153
+0.20%
$ 321,977 $ 20,524
Feb 3, 1 AM $ 0.0000153
-0.13%
$ 321,322 $ 20,509
Feb 3, 12 AM $ 0.0000153
-1.37%
$ 321,682 $ 20,540
Feb 2, 11 PM $ 0.0000155
-0.43%
$ 326,218 $ 20,470
Feb 2, 10 PM $ 0.0000156
+0.69%
$ 327,622 $ 27,525
Feb 2, 9 PM $ 0.0000155
-0.11%
$ 325,370 $ 28,164
Feb 2, 8 PM $ 0.0000155
-0.09%
$ 325,749 $ 34,997
Feb 2, 7 PM $ 0.0000155
-0.18%
$ 326,048 $ 35,329
Feb 2, 6 PM $ 0.0000156
-0.34%
$ 326,650 $ 34,130
Feb 2, 5 PM $ 0.0000156
-0.28%
$ 327,768 $ 34,113
Feb 2, 4 PM $ 0.0000157
+0.61%
$ 328,701 $ 34,094