BABB Historical Data

BAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000113
-0.03%
$ 238,290 $ 3,615
Jun 13, 2 AM $ 0.0000114
+0.13%
$ 238,358 $ 3,649
Jun 13, 1 AM $ 0.0000113
+0.37%
$ 238,045 $ 3,690
Jun 13, 12 AM $ 0.0000113
+0.21%
$ 237,158 $ 4,009
Jun 12, 11 PM $ 0.0000113
-0.12%
$ 236,663 $ 3,975
Jun 12, 10 PM $ 0.0000113
-0.52%
$ 236,951 $ 3,931
Jun 12, 9 PM $ 0.0000113
+0.57%
$ 238,180 $ 3,972
Jun 12, 8 PM $ 0.0000113
-0.09%
$ 236,820 $ 4,182
Jun 12, 7 PM $ 0.0000113
-0.03%
$ 237,038 $ 4,288
Jun 12, 6 PM $ 0.0000113
-0.49%
$ 237,105 $ 4,430
Jun 12, 5 PM $ 0.0000113
-0.10%
$ 238,276 $ 4,813
Jun 12, 4 PM $ 0.0000114
+0.30%
$ 238,517 $ 5,656
Jun 12, 3 PM $ 0.0000113
-1.27%
$ 237,798 $ 6,267
Jun 12, 2 PM $ 0.0000115
+1.26%
$ 240,860 $ 5,636
Jun 12, 1 PM $ 0.0000113
+0.01%
$ 237,858 $ 10,200
Jun 12, 12 PM $ 0.0000113
-0.01%
$ 237,843 $ 10,292
Jun 12, 11 AM $ 0.0000113
-0.07%
$ 237,881 $ 10,331
Jun 12, 10 AM $ 0.0000113
-1.01%
$ 238,041 $ 10,260
Jun 12, 9 AM $ 0.0000115
+0.40%
$ 240,472 $ 10,758
Jun 12, 8 AM $ 0.0000114
+0.72%
$ 239,507 $ 12,141
Jun 12, 7 AM $ 0.0000113
+0.36%
$ 237,802 $ 12,125
Jun 12, 6 AM $ 0.0000113
-0.48%
$ 236,957 $ 19,541
Jun 12, 5 AM $ 0.0000113
+0.52%
$ 238,106 $ 21,303
Jun 12, 4 AM $ 0.0000113
-1.04%
$ 236,886 $ 21,415
Jun 12, 3 AM $ 0.0000114
-0.18%
$ 239,385 $ 21,062
Jun 12, 2 AM $ 0.0000114
+0.52%
$ 239,811 $ 21,996
Jun 12, 1 AM $ 0.0000114
-0.63%
$ 238,560 $ 21,959
Jun 12, 12 AM $ 0.0000114
-0.18%
$ 240,064 $ 21,751
Jun 11, 11 PM $ 0.0000115
-0.22%
$ 240,499 $ 21,607
Jun 11, 10 PM $ 0.0000115
-0.53%
$ 241,022 $ 24,717
Jun 11, 9 PM $ 0.0000115
-0.54%
$ 242,308 $ 24,542
Jun 11, 8 PM $ 0.0000116
-0.60%
$ 243,634 $ 24,426
Jun 11, 7 PM $ 0.0000117
+0.24%
$ 245,103 $ 24,308
Jun 11, 6 PM $ 0.0000116
+0.50%
$ 244,510 $ 25,280
Jun 11, 5 PM $ 0.0000116
-0.30%
$ 243,302 $ 33,295
Jun 11, 4 PM $ 0.0000116
+0.55%
$ 244,042 $ 34,075
Jun 11, 3 PM $ 0.0000116
-1.66%
$ 242,702 $ 42,231
Jun 11, 2 PM $ 0.0000118
+2.85%
$ 246,811 $ 41,678
Jun 11, 1 PM $ 0.0000114
+1.63%
$ 239,973 $ 37,988
Jun 11, 12 PM $ 0.0000112
-0.51%
$ 236,126 $ 45,278
Jun 11, 11 AM $ 0.0000113
-0.46%
$ 237,338 $ 45,230
Jun 11, 10 AM $ 0.0000114
-0.85%
$ 238,440 $ 45,190
Jun 11, 9 AM $ 0.0000115
+11.57%
$ 240,492 $ 44,795
Jun 11, 8 AM $ 0.0000103
+0.35%
$ 215,549 $ 42,993
Jun 11, 7 AM $ 0.0000102
+1.98%
$ 214,807 $ 42,971
Jun 11, 6 AM $ 0.00001
-4.87%
$ 210,628 $ 35,805
Jun 11, 5 AM $ 0.0000105
+4.33%
$ 221,418 $ 34,545
Jun 11, 4 AM $ 0.0000101
+0.53%
$ 212,227 $ 26,605
Jun 11, 3 AM $ 0.0000101
+6.12%
$ 211,112 $ 38,384
Jun 11, 2 AM $ 0.0₅947
-1.42%
$ 198,940 $ 37,882