BABB Historical Data

BAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000194
-8.07%
$ 407,809 $ 11,443
Aug 28, 2025 $ 0.0000211
+5.06%
$ 442,340 $ 25,844
Aug 27, 2025 $ 0.0000201
-3.33%
$ 422,286 $ 10,728
Aug 26, 2025 $ 0.0000206
+0.22%
$ 437,203 $ 10,057
Aug 25, 2025 $ 0.0000207
-5.96%
$ 432,512 $ 11,215
Aug 24, 2025 $ 0.0000219
-1.06%
$ 462,009 $ 13,904
Aug 23, 2025 $ 0.000022
-1.46%
$ 464,079 $ 7,674
Aug 22, 2025 $ 0.0000219
+4.44%
$ 454,618 $ 17,470
Aug 21, 2025 $ 0.0000206
-4.16%
$ 439,166 $ 9,523
Aug 20, 2025 $ 0.0000212
-0.22%
$ 447,622 $ 15,370
Aug 19, 2025 $ 0.0000212
-3.18%
$ 446,670 $ 9,249
Aug 18, 2025 $ 0.0000219
-1.72%
$ 459,620 $ 11,841
Aug 17, 2025 $ 0.0000223
+0.71%
$ 467,852 $ 15,006
Aug 16, 2025 $ 0.0000221
-4.68%
$ 464,615 $ 11,972
Aug 15, 2025 $ 0.0000232
+1.54%
$ 487,318 $ 8,293
Aug 14, 2025 $ 0.0000229
-3.38%
$ 479,923 $ 17,754
Aug 13, 2025 $ 0.0000237
+3.44%
$ 496,697 $ 10,997
Aug 12, 2025 $ 0.0000224
-1.58%
$ 479,655 $ 24,524
Aug 11, 2025 $ 0.0000228
-10.67%
$ 476,318 $ 65,193
Aug 10, 2025 $ 0.0000255
-3.05%
$ 535,444 $ 11,662
Aug 9, 2025 $ 0.0000262
-1.44%
$ 552,808 $ 11,609
Aug 8, 2025 $ 0.0000265
+3.04%
$ 557,471 $ 14,361
Aug 7, 2025 $ 0.0000258
-4.70%
$ 539,263 $ 20,665
Aug 6, 2025 $ 0.0000271
+0.73%
$ 569,078 $ 26,406
Aug 5, 2025 $ 0.0000269
-5.82%
$ 564,941 $ 18,677
Aug 4, 2025 $ 0.0000287
+5.31%
$ 599,860 $ 25,327
Aug 3, 2025 $ 0.0000272
-3.45%
$ 572,110 $ 29,818
Aug 2, 2025 $ 0.0000284
+2.21%
$ 591,438 $ 25,478
Aug 1, 2025 $ 0.0000278
-3.91%
$ 584,163 $ 23,210
Jul 31, 2025 $ 0.000029
+0.89%
$ 608,588 $ 23,940
Jul 30, 2025 $ 0.0000287
-3.83%
$ 603,212 $ 20,305
Jul 29, 2025 $ 0.0000299
-4.73%
$ 627,242 $ 24,813
Jul 28, 2025 $ 0.0000314
-2.95%
$ 658,365 $ 15,731
Jul 27, 2025 $ 0.0000323
+0.59%
$ 678,347 $ 9,755
Jul 26, 2025 $ 0.0000321
+1.64%
$ 674,366 $ 14,359
Jul 25, 2025 $ 0.0000316
-6.09%
$ 663,466 $ 32,828
Jul 24, 2025 $ 0.0000336
-1.07%
$ 706,454 $ 18,129
Jul 23, 2025 $ 0.000034
-4.35%
$ 714,131 $ 21,504
Jul 22, 2025 $ 0.0000356
-0.68%
$ 746,582 $ 13,174
Jul 21, 2025 $ 0.0000358
-2.84%
$ 751,707 $ 22,623
Jul 20, 2025 $ 0.0000368
-1.45%
$ 773,640 $ 52,296
Jul 19, 2025 $ 0.0000374
+27.52%
$ 784,986 $ 194,107
Jul 18, 2025 $ 0.0000293
+3.87%
$ 615,558 $ 24,049
Jul 17, 2025 $ 0.0000282
-2.88%
$ 592,620 $ 13,975
Jul 16, 2025 $ 0.0000291
+3.81%
$ 610,219 $ 16,325
Jul 15, 2025 $ 0.000028
-3.57%
$ 587,847 $ 20,643
Jul 14, 2025 $ 0.000029
+0.48%
$ 609,621 $ 21,747
Jul 13, 2025 $ 0.0000289
-0.66%
$ 606,735 $ 11,341
Jul 12, 2025 $ 0.0000292
-4.27%
$ 610,285 $ 12,666
Jul 11, 2025 $ 0.0000305
+4.94%
$ 639,847 $ 25,856