BABB Historical Data

BAX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000158
+1.31%
$ 332,672 $ 27,573
Feb 6, 5 PM $ 0.0000156
+0.31%
$ 328,366 $ 34,454
Feb 6, 4 PM $ 0.0000156
-0.33%
$ 327,179 $ 36,021
Feb 6, 3 PM $ 0.0000156
+1.58%
$ 328,408 $ 30,441
Feb 6, 2 PM $ 0.0000154
+1.16%
$ 323,296 $ 31,447
Feb 6, 1 PM $ 0.0000152
+0.73%
$ 319,580 $ 26,974
Feb 6, 12 PM $ 0.0000151
+0.09%
$ 317,250 $ 27,003
Feb 6, 11 AM $ 0.0000151
+0.19%
$ 316,928 $ 25,181
Feb 6, 10 AM $ 0.0000151
-0.07%
$ 316,365 $ 25,715
Feb 6, 9 AM $ 0.0000151
+0.37%
$ 316,852 $ 25,722
Feb 6, 8 AM $ 0.000015
+1.06%
$ 315,426 $ 25,510
Feb 6, 7 AM $ 0.0000149
-2.93%
$ 312,076 $ 25,878
Feb 6, 6 AM $ 0.0000153
+1.08%
$ 321,547 $ 23,740
Feb 6, 5 AM $ 0.0000151
+4.01%
$ 318,100 $ 26,108
Feb 6, 4 AM $ 0.0000146
+0.01%
$ 305,841 $ 25,382
Feb 6, 3 AM $ 0.0000146
-1.96%
$ 305,803 $ 26,042
Feb 6, 2 AM $ 0.0000149
+0.81%
$ 311,907 $ 26,123
Feb 6, 1 AM $ 0.0000147
-1.85%
$ 309,364 $ 25,940
Feb 6, 12 AM $ 0.000015
+0.00%
$ 315,189 $ 21,592
Feb 5, 11 PM $ 0.000015
+0.20%
$ 315,203 $ 23,318
Feb 5, 10 PM $ 0.000015
-0.39%
$ 314,575 $ 23,432
Feb 5, 9 PM $ 0.000015
-0.59%
$ 315,700 $ 21,767
Feb 5, 8 PM $ 0.0000151
-0.18%
$ 317,672 $ 20,368
Feb 5, 7 PM $ 0.0000152
+0.50%
$ 318,235 $ 20,077
Feb 5, 6 PM $ 0.0000151
+0.73%
$ 317,152 $ 20,886
Feb 5, 5 PM $ 0.000015
-0.11%
$ 314,865 $ 15,271
Feb 5, 4 PM $ 0.000015
-0.29%
$ 315,210 $ 12,727
Feb 5, 3 PM $ 0.0000151
-1.26%
$ 316,100 $ 18,439
Feb 5, 2 PM $ 0.0000152
-0.51%
$ 320,140 $ 15,260
Feb 5, 1 PM $ 0.0000153
-0.12%
$ 321,763 $ 14,403
Feb 5, 12 PM $ 0.0000153
+0.07%
$ 322,160 $ 13,878
Feb 5, 11 AM $ 0.0000153
+0.02%
$ 321,936 $ 14,214
Feb 5, 10 AM $ 0.0000153
-0.63%
$ 321,866 $ 13,808
Feb 5, 9 AM $ 0.0000154
-0.08%
$ 323,918 $ 14,153
Feb 5, 8 AM $ 0.0000154
+0.45%
$ 324,232 $ 14,206
Feb 5, 7 AM $ 0.0000154
-0.24%
$ 322,721 $ 13,718
Feb 5, 6 AM $ 0.0000154
+0.56%
$ 323,502 $ 13,637
Feb 5, 5 AM $ 0.0000153
+0.69%
$ 321,702 $ 13,922
Feb 5, 4 AM $ 0.0000152
-0.96%
$ 319,494 $ 13,799
Feb 5, 3 AM $ 0.0000154
+0.48%
$ 322,534 $ 13,012
Feb 5, 2 AM $ 0.0000153
-0.66%
$ 321,122 $ 12,993
Feb 5, 1 AM $ 0.0000154
-1.75%
$ 323,274 $ 13,059
Feb 5, 12 AM $ 0.0000157
+0.99%
$ 329,020 $ 13,060
Feb 4, 11 PM $ 0.0000155
-0.28%
$ 325,809 $ 13,052
Feb 4, 10 PM $ 0.0000156
+0.95%
$ 326,724 $ 12,956
Feb 4, 9 PM $ 0.0000154
-1.14%
$ 323,635 $ 12,970
Feb 4, 8 PM $ 0.0000156
-0.25%
$ 327,363 $ 13,733
Feb 4, 7 PM $ 0.0000156
+1.55%
$ 328,192 $ 14,179
Feb 4, 6 PM $ 0.0000154
+0.86%
$ 323,225 $ 13,053
Feb 4, 5 PM $ 0.0000153
-0.11%
$ 320,533 $ 16,481