BABB Historical Data

BAX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0000154
-1.24%
$ 322,462 $ 9,928
Feb 8, 5 PM $ 0.0000155
+0.11%
$ 326,503 $ 8,206
Feb 8, 4 PM $ 0.0000155
+1.18%
$ 326,060 $ 8,818
Feb 8, 3 PM $ 0.0000153
-1.16%
$ 322,342 $ 9,035
Feb 8, 2 PM $ 0.0000155
-1.69%
$ 326,124 $ 9,009
Feb 8, 1 PM $ 0.0000158
+1.43%
$ 331,734 $ 8,939
Feb 8, 12 PM $ 0.0000156
-0.15%
$ 327,034 $ 6,611
Feb 8, 11 AM $ 0.0000156
-0.57%
$ 327,541 $ 4,986
Feb 8, 10 AM $ 0.0000157
+0.54%
$ 329,413 $ 4,160
Feb 8, 9 AM $ 0.0000156
-0.05%
$ 327,634 $ 3,969
Feb 8, 8 AM $ 0.0000156
+0.86%
$ 327,814 $ 3,800
Feb 8, 7 AM $ 0.0000155
-0.69%
$ 325,028 $ 3,180
Feb 8, 6 AM $ 0.0000156
-0.21%
$ 327,288 $ 3,244
Feb 8, 5 AM $ 0.0000156
+0.02%
$ 327,991 $ 3,362
Feb 8, 4 AM $ 0.0000156
+0.02%
$ 327,869 $ 3,351
Feb 8, 3 AM $ 0.0000156
+0.23%
$ 327,824 $ 3,373
Feb 8, 2 AM $ 0.0000156
-0.14%
$ 327,070 $ 7,294
Feb 8, 1 AM $ 0.0000156
+0.27%
$ 327,507 $ 7,283
Feb 8, 12 AM $ 0.0000156
-0.24%
$ 326,640 $ 7,719
Feb 7, 11 PM $ 0.0000156
+0.06%
$ 327,413 $ 7,707
Feb 7, 10 PM $ 0.0000156
+0.52%
$ 327,216 $ 7,705
Feb 7, 9 PM $ 0.0000155
+0.28%
$ 325,519 $ 7,705
Feb 7, 8 PM $ 0.0000155
-1.46%
$ 324,597 $ 7,822
Feb 7, 7 PM $ 0.0000157
+0.58%
$ 329,427 $ 8,297
Feb 7, 6 PM $ 0.0000156
-0.06%
$ 327,522 $ 36,799
Feb 7, 5 PM $ 0.0000156
+1.42%
$ 327,737 $ 36,658
Feb 7, 4 PM $ 0.0000156
+2.70%
$ 333,492 $ 32,750
Feb 7, 3 PM $ 0.0000152
-1.34%
$ 325,244 $ 36,017
Feb 7, 2 PM $ 0.0000154
-2.48%
$ 323,698 $ 45,950
Feb 7, 1 PM $ 0.0000158
+1.08%
$ 331,931 $ 43,730
Feb 7, 12 PM $ 0.0000156
+2.94%
$ 328,383 $ 53,168
Feb 7, 11 AM $ 0.0000152
+0.04%
$ 319,002 $ 54,898
Feb 7, 10 AM $ 0.0000152
-0.40%
$ 318,887 $ 54,885
Feb 7, 9 AM $ 0.0000152
+1.54%
$ 320,161 $ 54,830
Feb 7, 8 AM $ 0.000015
-0.90%
$ 315,299 $ 55,044
Feb 7, 7 AM $ 0.0000152
-1.09%
$ 318,174 $ 54,809
Feb 7, 6 AM $ 0.0000153
+0.07%
$ 321,705 $ 55,080
Feb 7, 5 AM $ 0.0000153
-1.15%
$ 321,482 $ 55,250
Feb 7, 4 AM $ 0.0000155
+1.91%
$ 325,184 $ 56,047
Feb 7, 3 AM $ 0.0000152
-3.17%
$ 319,153 $ 56,066
Feb 7, 2 AM $ 0.0000157
-0.08%
$ 329,595 $ 52,023
Feb 7, 1 AM $ 0.0000157
+1.12%
$ 329,880 $ 52,243
Feb 7, 12 AM $ 0.0000155
-0.14%
$ 326,198 $ 52,509
Feb 6, 11 PM $ 0.0000156
-1.09%
$ 326,694 $ 54,380
Feb 6, 10 PM $ 0.0000157
+0.42%
$ 330,252 $ 54,586
Feb 6, 9 PM $ 0.0000157
+0.60%
$ 328,929 $ 55,968
Feb 6, 8 PM $ 0.0000156
+0.41%
$ 326,885 $ 57,228
Feb 6, 7 PM $ 0.0000155
-2.14%
$ 325,596 $ 57,441
Feb 6, 6 PM $ 0.0000158
+1.31%
$ 332,672 $ 27,573
Feb 6, 5 PM $ 0.0000156
+0.31%
$ 328,366 $ 34,454