BABB Historical Data

BAX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0000151
-0.06%
$ 316,394 $ 6,047
Feb 14, 8 PM $ 0.0000151
+0.01%
$ 316,591 $ 5,254
Feb 14, 7 PM $ 0.0000151
+0.22%
$ 316,562 $ 7,313
Feb 14, 6 PM $ 0.000015
-0.02%
$ 315,866 $ 5,487
Feb 14, 5 PM $ 0.000015
-0.37%
$ 315,951 $ 6,540
Feb 14, 4 PM $ 0.0000151
+1.27%
$ 317,079 $ 8,117
Feb 14, 3 PM $ 0.0000149
-0.08%
$ 313,107 $ 9,371
Feb 14, 2 PM $ 0.0000149
+0.03%
$ 313,362 $ 12,715
Feb 14, 1 PM $ 0.0000149
-0.32%
$ 313,278 $ 12,692
Feb 14, 12 PM $ 0.000015
-1.14%
$ 314,284 $ 13,864
Feb 14, 11 AM $ 0.0000151
+0.48%
$ 317,899 $ 13,552
Feb 14, 10 AM $ 0.0000151
-0.08%
$ 316,370 $ 13,367
Feb 14, 9 AM $ 0.0000151
-0.03%
$ 316,617 $ 13,451
Feb 14, 8 AM $ 0.0000151
+2.06%
$ 316,718 $ 13,481
Feb 14, 7 AM $ 0.0000148
+0.10%
$ 310,332 $ 19,955
Feb 14, 6 AM $ 0.0000148
-1.24%
$ 310,032 $ 20,008
Feb 14, 5 AM $ 0.0000149
+0.00%
$ 313,921 $ 20,274
Feb 14, 4 AM $ 0.0000149
+0.89%
$ 313,905 $ 20,943
Feb 14, 3 AM $ 0.0000148
-0.24%
$ 311,126 $ 20,972
Feb 14, 2 AM $ 0.0000149
-0.86%
$ 311,889 $ 20,975
Feb 14, 1 AM $ 0.000015
+1.31%
$ 314,593 $ 20,929
Feb 14, 12 AM $ 0.0000148
+0.06%
$ 310,526 $ 20,900
Feb 13, 11 PM $ 0.0000148
-0.01%
$ 310,335 $ 20,888
Feb 13, 10 PM $ 0.0000148
+0.02%
$ 310,343 $ 21,105
Feb 13, 9 PM $ 0.0000148
-0.05%
$ 310,321 $ 23,855
Feb 13, 8 PM $ 0.0000148
-0.52%
$ 310,473 $ 24,052
Feb 13, 7 PM $ 0.0000149
-0.66%
$ 312,153 $ 23,881
Feb 13, 6 PM $ 0.000015
-0.17%
$ 314,182 $ 23,903
Feb 13, 5 PM $ 0.000015
+0.66%
$ 314,735 $ 23,968
Feb 13, 4 PM $ 0.0000149
-1.44%
$ 312,746 $ 20,300
Feb 13, 3 PM $ 0.0000151
+4.11%
$ 317,206 $ 18,925
Feb 13, 2 PM $ 0.0000145
+0.95%
$ 304,712 $ 15,551
Feb 13, 1 PM $ 0.0000144
-2.42%
$ 301,848 $ 15,534
Feb 13, 12 PM $ 0.0000147
+0.49%
$ 309,320 $ 14,427
Feb 13, 11 AM $ 0.0000147
+1.44%
$ 307,828 $ 14,478
Feb 13, 10 AM $ 0.0000145
-0.08%
$ 303,468 $ 14,436
Feb 13, 9 AM $ 0.0000145
-0.87%
$ 303,745 $ 15,911
Feb 13, 8 AM $ 0.0000146
+0.06%
$ 306,395 $ 15,989
Feb 13, 7 AM $ 0.0000146
+0.31%
$ 306,217 $ 11,848
Feb 13, 6 AM $ 0.0000145
+0.01%
$ 305,275 $ 11,798
Feb 13, 5 AM $ 0.0000145
-0.30%
$ 305,290 $ 11,539
Feb 13, 4 AM $ 0.0000146
+1.16%
$ 306,214 $ 10,912
Feb 13, 3 AM $ 0.0000144
-0.46%
$ 302,687 $ 12,897
Feb 13, 2 AM $ 0.0000145
-0.23%
$ 304,088 $ 12,901
Feb 13, 1 AM $ 0.0000145
+0.20%
$ 304,788 $ 12,947
Feb 13, 12 AM $ 0.0000145
-1.07%
$ 304,177 $ 12,916
Feb 12, 11 PM $ 0.0000146
+0.17%
$ 307,483 $ 12,999
Feb 12, 10 PM $ 0.0000146
-0.12%
$ 306,962 $ 12,779
Feb 12, 9 PM $ 0.0000146
+0.48%
$ 307,336 $ 10,113
Feb 12, 8 PM $ 0.0000146
+0.68%
$ 305,840 $ 9,910