BABB Historical Data

BAX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000014
-0.11%
$ 293,265 $ 3,072
Feb 20, 11 PM $ 0.000014
+1.34%
$ 293,592 $ 3,115
Feb 20, 10 PM $ 0.0000138
+0.20%
$ 289,738 $ 6,468
Feb 20, 9 PM $ 0.0000138
+0.06%
$ 289,162 $ 6,335
Feb 20, 8 PM $ 0.0000138
+0.01%
$ 288,994 $ 6,458
Feb 20, 7 PM $ 0.0000138
+0.00%
$ 288,968 $ 9,917
Feb 20, 6 PM $ 0.0000138
+0.10%
$ 288,967 $ 17,251
Feb 20, 5 PM $ 0.0000137
-1.75%
$ 288,665 $ 17,297
Feb 20, 4 PM $ 0.000014
+0.14%
$ 293,811 $ 17,432
Feb 20, 3 PM $ 0.000014
+1.83%
$ 293,406 $ 17,412
Feb 20, 2 PM $ 0.0000137
-0.05%
$ 288,129 $ 15,850
Feb 20, 1 PM $ 0.0000137
-0.19%
$ 288,205 $ 15,678
Feb 20, 12 PM $ 0.0000138
-0.79%
$ 288,819 $ 16,969
Feb 20, 11 AM $ 0.0000139
-0.32%
$ 291,154 $ 16,981
Feb 20, 10 AM $ 0.0000139
+0.05%
$ 292,136 $ 17,037
Feb 20, 9 AM $ 0.0000139
+0.38%
$ 291,958 $ 17,082
Feb 20, 8 AM $ 0.0000138
+0.21%
$ 290,832 $ 16,978
Feb 20, 7 AM $ 0.0000138
+0.36%
$ 290,227 $ 17,365
Feb 20, 6 AM $ 0.0000138
-0.66%
$ 289,197 $ 18,866
Feb 20, 5 AM $ 0.0000139
+0.44%
$ 291,099 $ 18,753
Feb 20, 4 AM $ 0.0000138
+0.47%
$ 289,843 $ 21,302
Feb 20, 3 AM $ 0.0000137
-0.23%
$ 288,493 $ 22,169
Feb 20, 2 AM $ 0.0000138
-0.78%
$ 289,164 $ 22,172
Feb 20, 1 AM $ 0.0000139
+0.12%
$ 291,457 $ 22,163
Feb 20, 12 AM $ 0.0000139
+0.89%
$ 291,092 $ 22,279
Feb 19, 11 PM $ 0.0000137
-0.14%
$ 288,532 $ 22,238
Feb 19, 10 PM $ 0.0000138
-0.42%
$ 288,945 $ 20,197
Feb 19, 9 PM $ 0.0000138
-0.29%
$ 290,171 $ 20,293
Feb 19, 8 PM $ 0.0000139
+0.20%
$ 291,004 $ 20,152
Feb 19, 7 PM $ 0.0000138
-0.22%
$ 290,383 $ 16,744
Feb 19, 6 PM $ 0.0000139
-0.21%
$ 291,011 $ 12,558
Feb 19, 5 PM $ 0.0000139
-0.03%
$ 291,624 $ 12,696
Feb 19, 4 PM $ 0.0000139
+0.64%
$ 291,660 $ 12,743
Feb 19, 3 PM $ 0.0000138
-0.42%
$ 289,861 $ 14,995
Feb 19, 2 PM $ 0.0000139
-0.46%
$ 291,090 $ 31,039
Feb 19, 1 PM $ 0.0000139
+0.79%
$ 292,427 $ 34,396
Feb 19, 12 PM $ 0.0000138
-0.95%
$ 290,133 $ 33,342
Feb 19, 11 AM $ 0.0000139
-0.10%
$ 292,916 $ 33,038
Feb 19, 10 AM $ 0.000014
-0.19%
$ 293,225 $ 33,080
Feb 19, 9 AM $ 0.000014
+0.00%
$ 293,772 $ 33,131
Feb 19, 8 AM $ 0.000014
-0.67%
$ 293,784 $ 36,107
Feb 19, 7 AM $ 0.0000141
+0.16%
$ 295,760 $ 37,722
Feb 19, 6 AM $ 0.0000141
+0.26%
$ 295,281 $ 36,170
Feb 19, 5 AM $ 0.000014
-0.13%
$ 294,503 $ 35,984
Feb 19, 4 AM $ 0.000014
-1.61%
$ 294,888 $ 33,452
Feb 19, 3 AM $ 0.0000143
+1.61%
$ 299,698 $ 32,559
Feb 19, 2 AM $ 0.000014
-0.10%
$ 294,955 $ 32,535
Feb 19, 1 AM $ 0.0000141
+0.12%
$ 295,241 $ 32,516
Feb 19, 12 AM $ 0.000014
+0.50%
$ 294,899 $ 32,349
Feb 18, 11 PM $ 0.000014
+0.15%
$ 293,404 $ 32,327