BABB Historical Data

BAX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0000134
-2.57%
$ 281,657 $ 9,366
Feb 23, 12 AM $ 0.0000138
-0.86%
$ 289,085 $ 2,530
Feb 22, 11 PM $ 0.0000139
+0.42%
$ 291,587 $ 1,984
Feb 22, 10 PM $ 0.0000138
+0.09%
$ 290,371 $ 1,983
Feb 22, 9 PM $ 0.0000138
-0.44%
$ 290,113 $ 1,424
Feb 22, 8 PM $ 0.0000139
+0.52%
$ 291,388 $ 1,255
Feb 22, 7 PM $ 0.0000138
-0.10%
$ 289,874 $ 1,255
Feb 22, 6 PM $ 0.0000138
+0.35%
$ 290,166 $ 1,248
Feb 22, 5 PM $ 0.0000138
+0.01%
$ 289,168 $ 1,284
Feb 22, 4 PM $ 0.0000138
-0.67%
$ 289,136 $ 1,317
Feb 22, 3 PM $ 0.0000139
+0.79%
$ 291,075 $ 1,288
Feb 22, 2 PM $ 0.0000138
-0.94%
$ 291,333 $ 1,225
Feb 22, 1 PM $ 0.0000139
+0.34%
$ 291,539 $ 1,197
Feb 22, 12 PM $ 0.0000138
-0.06%
$ 290,555 $ 1,236
Feb 22, 11 AM $ 0.0000138
-0.55%
$ 290,726 $ 547
Feb 22, 10 AM $ 0.0000139
+0.13%
$ 292,323 $ 546
Feb 22, 9 AM $ 0.0000139
+0.49%
$ 291,947 $ 533
Feb 22, 8 AM $ 0.0000138
-0.02%
$ 290,535 $ 545
Feb 22, 7 AM $ 0.0000138
-0.45%
$ 290,759 $ 547
Feb 22, 6 AM $ 0.0000139
+0.50%
$ 291,912 $ 527
Feb 22, 5 AM $ 0.0000138
-0.11%
$ 290,468 $ 947
Feb 22, 4 AM $ 0.0000138
-1.12%
$ 290,779 $ 936
Feb 22, 3 AM $ 0.000014
+0.04%
$ 294,074 $ 907
Feb 22, 2 AM $ 0.000014
+0.27%
$ 293,948 $ 936
Feb 22, 1 AM $ 0.000014
-0.17%
$ 293,166 $ 932
Feb 22, 12 AM $ 0.000014
-0.04%
$ 293,650 $ 995
Feb 21, 11 PM $ 0.000014
+0.00%
$ 293,760 $ 995
Feb 21, 10 PM $ 0.000014
-0.29%
$ 293,777 $ 1,000
Feb 21, 9 PM $ 0.000014
+0.20%
$ 294,625 $ 1,137
Feb 21, 8 PM $ 0.000014
-0.13%
$ 294,102 $ 1,137
Feb 21, 7 PM $ 0.000014
+0.04%
$ 294,432 $ 1,154
Feb 21, 6 PM $ 0.000014
+0.14%
$ 294,334 $ 1,185
Feb 21, 5 PM $ 0.000014
+0.19%
$ 293,918 $ 1,126
Feb 21, 4 PM $ 0.000014
+0.50%
$ 293,415 $ 1,256
Feb 21, 3 PM $ 0.0000139
+0.09%
$ 291,898 $ 1,144
Feb 21, 2 PM $ 0.0000139
+0.23%
$ 291,649 $ 2,321
Feb 21, 1 PM $ 0.0000139
+0.34%
$ 290,953 $ 2,789
Feb 21, 12 PM $ 0.0000138
-0.05%
$ 289,979 $ 2,755
Feb 21, 11 AM $ 0.0000138
+0.27%
$ 290,114 $ 3,083
Feb 21, 10 AM $ 0.0000138
-0.01%
$ 289,339 $ 3,084
Feb 21, 9 AM $ 0.0000138
+0.05%
$ 289,369 $ 3,092
Feb 21, 8 AM $ 0.0000138
-0.02%
$ 289,230 $ 3,152
Feb 21, 7 AM $ 0.0000138
+0.15%
$ 289,288 $ 3,231
Feb 21, 6 AM $ 0.0000138
-0.05%
$ 288,863 $ 3,288
Feb 21, 5 AM $ 0.0000138
-0.02%
$ 289,007 $ 3,103
Feb 21, 4 AM $ 0.0000138
-0.01%
$ 289,063 $ 3,101
Feb 21, 3 AM $ 0.0000138
-0.05%
$ 289,093 $ 3,128
Feb 21, 2 AM $ 0.0000138
-0.03%
$ 289,235 $ 3,102
Feb 21, 1 AM $ 0.0000138
-1.35%
$ 289,324 $ 3,138
Feb 21, 12 AM $ 0.000014
-0.11%
$ 293,265 $ 3,072