BABB Historical Data

BAX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0000131
+0.11%
$ 274,372 $ 11,466
Feb 25, 1 AM $ 0.0000131
+1.57%
$ 274,057 $ 13,251
Feb 25, 12 AM $ 0.0000128
+0.15%
$ 269,814 $ 7,874
Feb 24, 11 PM $ 0.0000128
-0.98%
$ 269,399 $ 7,845
Feb 24, 10 PM $ 0.000013
+0.56%
$ 272,053 $ 7,567
Feb 24, 9 PM $ 0.0000129
-0.80%
$ 270,548 $ 7,367
Feb 24, 8 PM $ 0.000013
+0.16%
$ 272,726 $ 7,463
Feb 24, 7 PM $ 0.000013
+1.12%
$ 272,281 $ 7,476
Feb 24, 6 PM $ 0.0000128
-0.34%
$ 269,255 $ 8,201
Feb 24, 5 PM $ 0.0000129
+0.03%
$ 270,163 $ 7,560
Feb 24, 4 PM $ 0.0000129
+0.42%
$ 269,998 $ 8,810
Feb 24, 3 PM $ 0.0000128
-0.16%
$ 268,947 $ 8,591
Feb 24, 2 PM $ 0.0000128
+0.38%
$ 269,389 $ 10,782
Feb 24, 1 PM $ 0.0000128
-0.08%
$ 268,373 $ 9,278
Feb 24, 12 PM $ 0.0000128
+0.13%
$ 268,589 $ 9,276
Feb 24, 11 AM $ 0.0000128
-0.15%
$ 268,232 $ 9,285
Feb 24, 10 AM $ 0.0000128
-0.01%
$ 268,622 $ 9,271
Feb 24, 9 AM $ 0.0000128
-0.03%
$ 268,648 $ 9,262
Feb 24, 8 AM $ 0.0000128
-0.62%
$ 268,722 $ 9,847
Feb 24, 7 AM $ 0.0000129
+0.70%
$ 270,391 $ 10,001
Feb 24, 6 AM $ 0.0000128
-0.27%
$ 268,498 $ 9,918
Feb 24, 5 AM $ 0.0000128
+0.17%
$ 269,200 $ 10,742
Feb 24, 4 AM $ 0.0000128
-0.49%
$ 268,752 $ 11,057
Feb 24, 3 AM $ 0.0000129
-1.43%
$ 270,081 $ 11,036
Feb 24, 2 AM $ 0.000013
+0.68%
$ 274,008 $ 9,517
Feb 24, 1 AM $ 0.000013
-0.19%
$ 272,149 $ 10,739
Feb 24, 12 AM $ 0.000013
+0.17%
$ 272,656 $ 18,180
Feb 23, 11 PM $ 0.000013
-0.08%
$ 272,194 $ 18,154
Feb 23, 10 PM $ 0.000013
-0.05%
$ 272,403 $ 18,169
Feb 23, 9 PM $ 0.000013
-0.77%
$ 272,539 $ 18,602
Feb 23, 8 PM $ 0.0000131
+0.18%
$ 274,649 $ 18,087
Feb 23, 7 PM $ 0.0000131
-0.58%
$ 274,167 $ 18,057
Feb 23, 6 PM $ 0.0000131
+0.53%
$ 275,760 $ 16,674
Feb 23, 5 PM $ 0.0000131
-1.92%
$ 274,303 $ 16,214
Feb 23, 4 PM $ 0.0000133
-1.04%
$ 279,685 $ 15,327
Feb 23, 3 PM $ 0.0000135
+1.33%
$ 282,636 $ 15,234
Feb 23, 2 PM $ 0.0000133
-2.29%
$ 278,937 $ 12,965
Feb 23, 1 PM $ 0.0000136
+0.05%
$ 285,484 $ 12,941
Feb 23, 12 PM $ 0.0000136
+2.18%
$ 285,333 $ 12,975
Feb 23, 11 AM $ 0.0000133
-0.17%
$ 279,232 $ 13,643
Feb 23, 10 AM $ 0.0000133
+0.07%
$ 279,701 $ 13,648
Feb 23, 9 AM $ 0.0000133
+1.38%
$ 279,506 $ 13,619
Feb 23, 8 AM $ 0.0000131
-0.48%
$ 275,704 $ 12,789
Feb 23, 7 AM $ 0.0000132
+0.00%
$ 277,034 $ 12,625
Feb 23, 6 AM $ 0.0000132
-0.17%
$ 277,024 $ 12,618
Feb 23, 5 AM $ 0.0000132
-0.35%
$ 277,504 $ 11,765
Feb 23, 4 AM $ 0.0000133
-1.26%
$ 278,486 $ 11,315
Feb 23, 3 AM $ 0.0000134
+1.06%
$ 282,037 $ 11,344
Feb 23, 2 AM $ 0.0000133
-0.92%
$ 279,070 $ 11,184
Feb 23, 1 AM $ 0.0000134
-2.57%
$ 281,657 $ 9,366