BABB Historical Data

BAX Page 6
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:16 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:15 AM $ 0.0000101
+0.00%
$ 212,567 $ 833
10:14 AM $ 0.0000101
+0.00%
$ 212,479 $ 826
10:13 AM $ 0.0000101
+0.00%
$ 212,479 $ 825
10:12 AM $ 0.0000101
+0.00%
$ 212,479 $ 825
10:11 AM $ 0.0000101
+0.00%
$ 212,479 $ 814
10:10 AM $ 0.0000101
+0.00%
$ 212,479 $ 814
10:09 AM $ 0.0000101
+0.00%
$ 211,481 $ 814
10:08 AM $ 0.0000101
+0.00%
$ 211,481 $ 814
10:07 AM $ 0.0000101
+0.00%
$ 211,481 $ 815
10:06 AM $ 0.0000101
+0.00%
$ 211,481 $ 815
10:05 AM $ 0.0000101
+0.00%
$ 211,481 $ 815
10:04 AM $ 0.0000101
+0.00%
$ 211,479 $ 815
10:03 AM $ 0.0000101
+0.00%
$ 211,479 $ 815
10:02 AM $ 0.0000101
+0.00%
$ 211,479 $ 815
10:01 AM $ 0.0000101
+0.00%
$ 211,479 $ 815
10:00 AM $ 0.0000101
+0.00%
$ 211,479 $ 815
9:59 AM $ 0.0000101
+0.00%
$ 211,479 $ 815
9:58 AM $ 0.0000101
-0.01%
$ 211,479 $ 815
9:57 AM $ 0.0000101
+0.00%
$ 211,479 $ 898
9:56 AM $ 0.0000101
+0.00%
$ 211,479 $ 898
9:55 AM $ 0.0000101
+0.00%
$ 211,479 $ 898
9:54 AM $ 0.0000101
+0.00%
$ 211,498 $ 898
9:53 AM $ 0.0000101
+0.01%
$ 211,498 $ 898
9:52 AM $ 0.0000101
+0.00%
$ 211,498 $ 898
9:51 AM $ 0.0000101
+0.00%
$ 211,498 $ 898
9:50 AM $ 0.0000101
+0.00%
$ 211,498 $ 898
9:49 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:48 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:47 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:46 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:45 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:44 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:43 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:42 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:41 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:40 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:39 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:38 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:37 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:36 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:35 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:34 AM $ 0.0000101
+0.00%
$ 211,486 $ 898
9:33 AM $ 0.0000101
+0.00%
$ 211,486 $ 899
9:32 AM $ 0.0000101
+0.00%
$ 211,486 $ 899
9:31 AM $ 0.0000101
+0.00%
$ 211,486 $ 899
9:30 AM $ 0.0000101
+0.00%
$ 211,486 $ 899
9:29 AM $ 0.0000101
+0.00%
$ 211,484 $ 899
9:28 AM $ 0.0000101
+0.00%
$ 211,484 $ 899