BABB Historical Data

BAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000011
-0.01%
$ 231,764 $ 1,452
Jun 15, 3 AM $ 0.000011
-0.18%
$ 231,780 $ 1,458
Jun 15, 2 AM $ 0.0000111
+0.79%
$ 232,207 $ 2,863
Jun 15, 1 AM $ 0.000011
+0.02%
$ 230,392 $ 2,909
Jun 15, 12 AM $ 0.000011
+0.04%
$ 230,343 $ 2,910
Jun 14, 11 PM $ 0.000011
+0.00%
$ 230,259 $ 3,129
Jun 14, 10 PM $ 0.000011
+0.00%
$ 230,259 $ 3,129
Jun 14, 9 PM $ 0.000011
-0.73%
$ 230,268 $ 3,055
Jun 14, 8 PM $ 0.000011
+0.81%
$ 231,954 $ 3,055
Jun 14, 7 PM $ 0.000011
+0.03%
$ 230,101 $ 3,207
Jun 14, 6 PM $ 0.000011
+0.10%
$ 230,250 $ 3,254
Jun 14, 5 PM $ 0.000011
+0.21%
$ 230,029 $ 3,256
Jun 14, 4 PM $ 0.0000109
-0.55%
$ 229,542 $ 3,674
Jun 14, 3 PM $ 0.000011
-0.41%
$ 230,808 $ 3,652
Jun 14, 2 PM $ 0.000011
-0.68%
$ 231,759 $ 3,813
Jun 14, 1 PM $ 0.0000111
-0.01%
$ 233,341 $ 3,735
Jun 14, 12 PM $ 0.0000111
-0.06%
$ 233,355 $ 3,926
Jun 14, 11 AM $ 0.0000111
-0.15%
$ 233,498 $ 3,805
Jun 14, 10 AM $ 0.0000111
+0.76%
$ 233,858 $ 4,191
Jun 14, 9 AM $ 0.0000111
+0.07%
$ 232,084 $ 4,189
Jun 14, 8 AM $ 0.000011
-0.08%
$ 231,915 $ 3,531
Jun 14, 7 AM $ 0.0000111
-0.10%
$ 232,102 $ 3,952
Jun 14, 6 AM $ 0.0000111
+0.24%
$ 232,343 $ 3,978
Jun 14, 5 AM $ 0.000011
+0.03%
$ 231,793 $ 4,613
Jun 14, 4 AM $ 0.000011
-0.80%
$ 231,722 $ 4,672
Jun 14, 3 AM $ 0.0000111
-0.09%
$ 233,593 $ 4,966
Jun 14, 2 AM $ 0.0000111
-0.03%
$ 233,800 $ 3,542
Jun 14, 1 AM $ 0.0000111
-0.01%
$ 233,876 $ 3,468
Jun 14, 12 AM $ 0.0000111
+0.01%
$ 233,910 $ 3,468
Jun 13, 11 PM $ 0.0000111
+0.03%
$ 233,888 $ 3,533
Jun 13, 10 PM $ 0.0000111
+0.45%
$ 233,820 $ 3,618
Jun 13, 9 PM $ 0.0000111
+0.00%
$ 232,784 $ 3,614
Jun 13, 8 PM $ 0.0000111
-0.01%
$ 232,778 $ 3,631
Jun 13, 7 PM $ 0.0000111
-0.37%
$ 232,809 $ 3,600
Jun 13, 6 PM $ 0.0000111
-0.16%
$ 233,670 $ 3,539
Jun 13, 5 PM $ 0.0000111
-1.36%
$ 234,043 $ 3,640
Jun 13, 4 PM $ 0.0000113
-0.84%
$ 237,280 $ 3,275
Jun 13, 3 PM $ 0.0000114
+2.91%
$ 239,282 $ 3,250
Jun 13, 2 PM $ 0.0000111
-0.05%
$ 232,518 $ 4,168
Jun 13, 1 PM $ 0.0000111
-0.67%
$ 232,640 $ 4,179
Jun 13, 12 PM $ 0.0000112
+0.02%
$ 234,208 $ 4,045
Jun 13, 11 AM $ 0.0000112
+0.12%
$ 234,167 $ 4,057
Jun 13, 10 AM $ 0.0000111
+0.68%
$ 233,884 $ 3,762
Jun 13, 9 AM $ 0.0000111
+0.08%
$ 232,301 $ 3,943
Jun 13, 8 AM $ 0.0000111
-0.26%
$ 232,125 $ 4,186
Jun 13, 7 AM $ 0.0000111
-0.59%
$ 232,736 $ 3,809
Jun 13, 6 AM $ 0.0000111
-1.21%
$ 234,111 $ 3,825
Jun 13, 5 AM $ 0.0000113
+0.07%
$ 236,974 $ 3,197
Jun 13, 4 AM $ 0.0000113
-0.63%
$ 236,786 $ 3,170
Jun 13, 3 AM $ 0.0000113
-0.03%
$ 238,290 $ 3,615