BABB Historical Data

BAX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0000127
+0.98%
$ 267,092 $ 15,034
Mar 1, 2 AM $ 0.0000126
-0.89%
$ 264,500 $ 15,047
Mar 1, 1 AM $ 0.0000127
+0.45%
$ 266,873 $ 12,379
Mar 1, 12 AM $ 0.0000127
-0.10%
$ 265,672 $ 9,537
Feb 28, 11 PM $ 0.0000127
+0.57%
$ 265,952 $ 10,323
Feb 28, 10 PM $ 0.0000126
+0.42%
$ 264,462 $ 11,172
Feb 28, 9 PM $ 0.0000125
-0.67%
$ 263,358 $ 10,982
Feb 28, 8 PM $ 0.0000126
+0.57%
$ 265,130 $ 10,966
Feb 28, 7 PM $ 0.0000126
+0.07%
$ 263,599 $ 9,698
Feb 28, 6 PM $ 0.0000125
+0.47%
$ 263,401 $ 9,675
Feb 28, 5 PM $ 0.0000125
+0.89%
$ 262,161 $ 6,101
Feb 28, 4 PM $ 0.0000124
+0.13%
$ 259,842 $ 8,193
Feb 28, 3 PM $ 0.0000124
-0.23%
$ 259,508 $ 8,351
Feb 28, 2 PM $ 0.0000124
-0.26%
$ 260,096 $ 8,334
Feb 28, 1 PM $ 0.0000122
+0.05%
$ 257,199 $ 8,329
Feb 28, 12 PM $ 0.0000122
+0.10%
$ 257,066 $ 8,583
Feb 28, 11 AM $ 0.0000122
-0.16%
$ 256,814 $ 9,281
Feb 28, 10 AM $ 0.0000122
+0.16%
$ 257,208 $ 10,790
Feb 28, 9 AM $ 0.0000122
+0.21%
$ 256,822 $ 10,832
Feb 28, 8 AM $ 0.0000122
-2.44%
$ 256,276 $ 10,910
Feb 28, 7 AM $ 0.0000125
+0.06%
$ 262,685 $ 1,981
Feb 28, 6 AM $ 0.0000125
-0.20%
$ 262,518 $ 1,983
Feb 28, 5 AM $ 0.0000125
-0.01%
$ 263,037 $ 1,984
Feb 28, 4 AM $ 0.0000125
+0.10%
$ 263,052 $ 1,985
Feb 28, 3 AM $ 0.0000125
+0.15%
$ 262,801 $ 1,966
Feb 28, 2 AM $ 0.0000125
+0.01%
$ 262,394 $ 11,374
Feb 28, 1 AM $ 0.0000125
+0.00%
$ 262,357 $ 11,369
Feb 28, 12 AM $ 0.0000125
-0.67%
$ 262,370 $ 11,375
Feb 27, 11 PM $ 0.0000126
-0.69%
$ 264,133 $ 10,932
Feb 27, 10 PM $ 0.0000127
-0.74%
$ 265,976 $ 10,310
Feb 27, 9 PM $ 0.0000128
+0.01%
$ 267,967 $ 10,605
Feb 27, 8 PM $ 0.0000128
+1.12%
$ 267,948 $ 10,604
Feb 27, 7 PM $ 0.0000126
-0.68%
$ 264,982 $ 13,942
Feb 27, 6 PM $ 0.0000127
-0.51%
$ 266,786 $ 13,842
Feb 27, 5 PM $ 0.0000128
+0.11%
$ 268,127 $ 13,921
Feb 27, 4 PM $ 0.0000128
+0.15%
$ 267,833 $ 13,281
Feb 27, 3 PM $ 0.0000127
+0.11%
$ 267,436 $ 15,295
Feb 27, 2 PM $ 0.0000127
-0.60%
$ 267,142 $ 15,421
Feb 27, 1 PM $ 0.0000128
-1.34%
$ 268,748 $ 15,440
Feb 27, 12 PM $ 0.000013
+1.51%
$ 272,410 $ 16,758
Feb 27, 11 AM $ 0.0000128
-0.31%
$ 268,373 $ 16,765
Feb 27, 10 AM $ 0.0000128
-1.23%
$ 269,205 $ 15,280
Feb 27, 9 AM $ 0.000013
+0.01%
$ 272,567 $ 14,131
Feb 27, 8 AM $ 0.000013
+1.46%
$ 272,547 $ 14,029
Feb 27, 7 AM $ 0.0000128
-0.42%
$ 268,616 $ 13,844
Feb 27, 6 AM $ 0.0000128
-1.21%
$ 269,749 $ 13,853
Feb 27, 5 AM $ 0.000013
+0.00%
$ 273,046 $ 13,847
Feb 27, 4 AM $ 0.000013
-0.01%
$ 273,054 $ 13,859
Feb 27, 3 AM $ 0.000013
+0.00%
$ 273,089 $ 13,529
Feb 27, 2 AM $ 0.000013
+1.62%
$ 273,109 $ 13,546