BABB Historical Data

BAX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0000127
-1.59%
$ 266,620 $ 13,157
Mar 3, 3 AM $ 0.0000129
-0.16%
$ 270,921 $ 13,193
Mar 3, 2 AM $ 0.0000129
+1.19%
$ 271,348 $ 13,571
Mar 3, 1 AM $ 0.0000128
-0.13%
$ 268,172 $ 15,263
Mar 3, 12 AM $ 0.0000128
-0.70%
$ 268,517 $ 15,274
Mar 2, 11 PM $ 0.0000129
+0.20%
$ 270,413 $ 15,256
Mar 2, 10 PM $ 0.0000129
+0.71%
$ 269,884 $ 14,063
Mar 2, 9 PM $ 0.0000128
-0.07%
$ 268,394 $ 13,608
Mar 2, 8 PM $ 0.0000128
-0.25%
$ 268,197 $ 13,624
Mar 2, 7 PM $ 0.0000128
+0.35%
$ 268,884 $ 14,647
Mar 2, 6 PM $ 0.0000128
-0.23%
$ 267,933 $ 14,630
Mar 2, 5 PM $ 0.0000128
-0.03%
$ 268,557 $ 15,000
Mar 2, 4 PM $ 0.0000128
-1.81%
$ 268,646 $ 15,358
Mar 2, 3 PM $ 0.000013
+1.32%
$ 273,597 $ 15,901
Mar 2, 2 PM $ 0.0000129
+2.18%
$ 270,032 $ 16,331
Mar 2, 1 PM $ 0.0000126
-0.22%
$ 264,276 $ 13,395
Mar 2, 12 PM $ 0.0000126
-0.07%
$ 264,845 $ 13,876
Mar 2, 11 AM $ 0.0000126
-0.02%
$ 265,032 $ 14,422
Mar 2, 10 AM $ 0.0000126
+0.10%
$ 265,074 $ 14,367
Mar 2, 9 AM $ 0.0000126
+0.00%
$ 264,808 $ 15,432
Mar 2, 8 AM $ 0.0000126
-0.06%
$ 264,812 $ 15,680
Mar 2, 7 AM $ 0.0000126
-0.77%
$ 264,962 $ 15,881
Mar 2, 6 AM $ 0.0000127
+0.47%
$ 267,017 $ 15,909
Mar 2, 5 AM $ 0.0000127
+0.16%
$ 265,777 $ 15,804
Mar 2, 4 AM $ 0.0000126
-1.37%
$ 265,350 $ 15,899
Mar 2, 3 AM $ 0.0000128
+1.74%
$ 269,036 $ 16,158
Mar 2, 2 AM $ 0.0000126
+1.31%
$ 264,427 $ 15,777
Mar 2, 1 AM $ 0.0000124
-0.06%
$ 261,012 $ 15,963
Mar 2, 12 AM $ 0.0000124
+0.22%
$ 261,174 $ 17,313
Mar 1, 11 PM $ 0.0000124
+0.72%
$ 260,600 $ 17,255
Mar 1, 10 PM $ 0.0000123
-0.05%
$ 258,742 $ 17,246
Mar 1, 9 PM $ 0.0000123
-0.14%
$ 258,865 $ 17,452
Mar 1, 8 PM $ 0.0000123
+0.04%
$ 259,234 $ 17,414
Mar 1, 7 PM $ 0.0000123
-1.68%
$ 259,142 $ 17,958
Mar 1, 6 PM $ 0.0000126
+1.57%
$ 263,582 $ 18,094
Mar 1, 5 PM $ 0.0000124
-0.73%
$ 259,517 $ 21,299
Mar 1, 4 PM $ 0.0000124
-0.11%
$ 261,433 $ 20,960
Mar 1, 3 PM $ 0.0000125
-1.24%
$ 261,728 $ 17,558
Mar 1, 2 PM $ 0.0000126
-1.18%
$ 265,006 $ 14,176
Mar 1, 1 PM $ 0.0000128
+0.93%
$ 268,169 $ 14,173
Mar 1, 12 PM $ 0.0000127
-0.56%
$ 265,683 $ 13,659
Mar 1, 11 AM $ 0.0000127
+0.00%
$ 267,179 $ 13,195
Mar 1, 10 AM $ 0.0000127
+1.93%
$ 267,172 $ 13,194
Mar 1, 9 AM $ 0.0000125
-1.05%
$ 262,108 $ 12,128
Mar 1, 8 AM $ 0.0000126
-2.46%
$ 264,897 $ 11,863
Mar 1, 7 AM $ 0.0000129
+1.88%
$ 271,578 $ 10,807
Mar 1, 6 AM $ 0.0000127
-0.65%
$ 266,568 $ 12,022
Mar 1, 5 AM $ 0.0000128
+1.78%
$ 268,319 $ 15,403
Mar 1, 4 AM $ 0.0000126
-1.30%
$ 263,615 $ 15,305
Mar 1, 3 AM $ 0.0000127
+0.98%
$ 267,092 $ 15,034