BABB Historical Data

BAX Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00015
-1.71%
$ 3.14 million $ 23,578
May 8, 2019 $ 0.000152
+2.45%
$ 3.2 million $ 25,592
May 7, 2019 $ 0.000149
-2.82%
$ 3.12 million $ 16,694
May 6, 2019 $ 0.000153
-2.01%
$ 3.21 million $ 13,782
May 5, 2019 $ 0.000156
-3.72%
$ 3.28 million $ 13,626
May 4, 2019 $ 0.000162
+1.76%
$ 3.4 million $ 11,956
May 3, 2019 $ 0.000159
-1.15%
$ 3.35 million $ 22,476
May 2, 2019 $ 0.000161
+0.50%
$ 3.39 million $ 9,886
May 1, 2019 $ 0.00016
-0.80%
$ 3.37 million $ 10,062
Apr 30, 2019 $ 0.000162
+4.83%
$ 3.4 million $ 27,426
Apr 29, 2019 $ 0.000154
-1.89%
$ 3.24 million $ 16,679
Apr 28, 2019 $ 0.000157
-4.21%
$ 3.29 million $ 27,492
Apr 27, 2019 $ 0.000164
-8.01%
$ 3.44 million $ 27,353
Apr 26, 2019 $ 0.000178
+2.09%
$ 3.74 million $ 58,746
Apr 25, 2019 $ 0.000174
-1.49%
$ 3.66 million $ 26,100
Apr 24, 2019 $ 0.000177
-3.47%
$ 3.72 million $ 24,407
Apr 23, 2019 $ 0.000183
-2.04%
$ 3.85 million $ 13,960
Apr 22, 2019 $ 0.000187
+2.36%
$ 3.93 million $ 9,788
Apr 21, 2019 $ 0.000183
-3.27%
$ 3.84 million $ 14,778
Apr 20, 2019 $ 0.000189
-8.60%
$ 3.97 million $ 32,856
Apr 19, 2019 $ 0.000207
-1.49%
$ 4.34 million $ 21,052
Apr 18, 2019 $ 0.00021
+10.26%
$ 4.41 million $ 34,226
Apr 17, 2019 $ 0.000191
+0.74%
$ 4 million $ 7,156
Apr 16, 2019 $ 0.000189
+1.11%
$ 3.97 million $ 14,843
Apr 15, 2019 $ 0.000187
-0.68%
$ 3.93 million $ 9,302
Apr 14, 2019 $ 0.000188
-3.78%
$ 3.96 million $ 15,432
Apr 13, 2019 $ 0.000196
-0.33%
$ 4.11 million $ 8,312
Apr 12, 2019 $ 0.000197
+2.64%
$ 4.13 million $ 23,629
Apr 11, 2019 $ 0.000191
-7.06%
$ 4.02 million $ 13,722
Apr 10, 2019 $ 0.000206
+3.51%
$ 4.33 million $ 26,302
Apr 9, 2019 $ 0.000199
-1.36%
$ 4.18 million $ 24,898
Apr 8, 2019 $ 0.000202
+2.37%
$ 4.24 million $ 28,810
Apr 7, 2019 $ 0.000197
-1.37%
$ 4.14 million $ 17,084
Apr 6, 2019 $ 0.0002
+1.14%
$ 4.2 million $ 14,535
Apr 5, 2019 $ 0.000198
+2.06%
$ 4.15 million $ 39,043
Apr 4, 2019 $ 0.000194
-10.68%
$ 4.07 million $ 51,763
Apr 3, 2019 $ 0.000217
-4.69%
$ 4.56 million $ 27,306
Apr 2, 2019 $ 0.000228
+15.89%
$ 4.78 million $ 36,769
Apr 1, 2019 $ 0.000197
-1.43%
$ 4.13 million $ 21,578
Mar 31, 2019 $ 0.0002
-4.75%
$ 4.19 million $ 12,424
Mar 30, 2019 $ 0.00021
+1.85%
$ 4.4 million $ 17,255
Mar 29, 2019 $ 0.000206
-0.27%
$ 4.33 million $ 28,983
Mar 28, 2019 $ 0.000207
+8.86%
$ 4.34 million $ 32,722
Mar 27, 2019 $ 0.00019
+1.48%
$ 3.99 million $ 19,116
Mar 26, 2019 $ 0.000187
-4.37%
$ 3.93 million $ 23,298
Mar 25, 2019 $ 0.000195
-5.44%
$ 4.1 million $ 18,907
Mar 24, 2019 $ 0.000207
+0.27%
$ 4.34 million $ 8,820
Mar 23, 2019 $ 0.000206
-1.89%
$ 4.33 million $ 10,431
Mar 22, 2019 $ 0.00021
+3.17%
$ 4.41 million $ 8,590
Mar 21, 2019 $ 0.000203
-8.51%
$ 4.27 million $ 18,486