BABB Historical Data

BAX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000219
-1.98%
$ 460,303 $ 364,272
Mar 13, 10 AM $ 0.0000224
-3.37%
$ 469,591 $ 353,416
Mar 13, 9 AM $ 0.0000231
+4.26%
$ 485,973 $ 351,887
Mar 13, 8 AM $ 0.0000222
+0.92%
$ 466,105 $ 350,580
Mar 13, 7 AM $ 0.000022
-2.00%
$ 461,865 $ 367,509
Mar 13, 6 AM $ 0.0000228
+1.65%
$ 479,255 $ 361,097
Mar 13, 5 AM $ 0.0000225
+1.22%
$ 471,455 $ 348,498
Mar 13, 4 AM $ 0.0000222
-4.13%
$ 465,751 $ 346,403
Mar 13, 3 AM $ 0.0000231
-1.33%
$ 485,823 $ 339,161
Mar 13, 2 AM $ 0.0000234
+2.06%
$ 492,374 $ 332,975
Mar 13, 1 AM $ 0.000023
-3.78%
$ 482,442 $ 329,627
Mar 13, 12 AM $ 0.0000239
-0.23%
$ 501,416 $ 325,880
Mar 12, 11 PM $ 0.0000239
+0.61%
$ 502,596 $ 323,871
Mar 12, 10 PM $ 0.0000238
-1.91%
$ 499,567 $ 316,288
Mar 12, 9 PM $ 0.0000243
-0.84%
$ 509,285 $ 302,251
Mar 12, 8 PM $ 0.0000245
+1.19%
$ 513,616 $ 296,068
Mar 12, 7 PM $ 0.0000242
+1.06%
$ 507,594 $ 274,280
Mar 12, 6 PM $ 0.0000239
-1.31%
$ 502,143 $ 266,517
Mar 12, 5 PM $ 0.0000242
-15.72%
$ 508,812 $ 242,893
Mar 12, 4 PM $ 0.0000287
+33.76%
$ 603,729 $ 219,873
Mar 12, 3 PM $ 0.0000292
+110.05%
$ 613,693 $ 21,363
Mar 12, 2 PM $ 0.0000139
+7.36%
$ 292,155 $ 39,415
Mar 12, 1 PM $ 0.000013
-0.36%
$ 272,103 $ 29,521
Mar 12, 12 PM $ 0.000013
+0.07%
$ 273,093 $ 28,152
Mar 12, 11 AM $ 0.000013
+0.83%
$ 272,906 $ 15,895
Mar 12, 10 AM $ 0.0000129
+0.17%
$ 270,663 $ 6,312
Mar 12, 9 AM $ 0.0000129
+0.10%
$ 270,191 $ 6,315
Mar 12, 8 AM $ 0.0000129
+0.94%
$ 269,906 $ 6,592
Mar 12, 7 AM $ 0.0000127
-0.21%
$ 267,390 $ 6,582
Mar 12, 6 AM $ 0.0000128
+0.04%
$ 267,943 $ 6,569
Mar 12, 5 AM $ 0.0000128
+0.52%
$ 267,830 $ 6,573
Mar 12, 4 AM $ 0.0000127
+0.72%
$ 266,455 $ 6,318
Mar 12, 3 AM $ 0.0000126
+0.59%
$ 264,541 $ 6,311
Mar 12, 2 AM $ 0.0000125
-0.27%
$ 262,994 $ 6,287
Mar 12, 1 AM $ 0.0000126
-0.13%
$ 263,706 $ 6,325
Mar 12, 12 AM $ 0.0000126
-0.27%
$ 264,056 $ 6,340
Mar 11, 11 PM $ 0.0000126
-0.13%
$ 264,776 $ 6,335
Mar 11, 10 PM $ 0.0000126
+0.18%
$ 265,109 $ 6,343
Mar 11, 9 PM $ 0.0000126
-0.48%
$ 264,646 $ 6,352
Mar 11, 8 PM $ 0.0000127
-1.42%
$ 265,911 $ 6,300
Mar 11, 7 PM $ 0.0000128
-1.00%
$ 269,754 $ 6,176
Mar 11, 6 PM $ 0.000013
-0.81%
$ 272,490 $ 5,401
Mar 11, 5 PM $ 0.0000131
+1.61%
$ 274,703 $ 3,445
Mar 11, 4 PM $ 0.0000129
-1.38%
$ 270,353 $ 2,192
Mar 11, 3 PM $ 0.0000131
+0.16%
$ 274,132 $ 2,185
Mar 11, 2 PM $ 0.000013
+2.33%
$ 273,691 $ 3,085
Mar 11, 1 PM $ 0.0000127
+0.05%
$ 267,467 $ 3,569
Mar 11, 12 PM $ 0.0000127
+0.45%
$ 267,370 $ 3,221
Mar 11, 11 AM $ 0.0000127
-0.02%
$ 266,173 $ 3,173
Mar 11, 10 AM $ 0.0000127
-0.45%
$ 266,222 $ 3,312