BABB Historical Data

BAX Page 51
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0000762
-6.42%
$ 1.6 million $ 69,489
Aug 16, 2019 $ 0.0000811
-1.76%
$ 1.7 million $ 94,776
Aug 15, 2019 $ 0.0000822
-6.05%
$ 1.73 million $ 76,247
Aug 14, 2019 $ 0.0000872
-10.56%
$ 1.83 million $ 76,361
Aug 13, 2019 $ 0.0000975
+7.46%
$ 2.05 million $ 104,807
Aug 12, 2019 $ 0.0000908
-8.92%
$ 1.91 million $ 82,008
Aug 11, 2019 $ 0.0000997
-5.32%
$ 2.09 million $ 8,112
Aug 10, 2019 $ 0.000105
-2.81%
$ 2.21 million $ 2,673
Aug 9, 2019 $ 0.000109
-6.41%
$ 2.28 million $ 2,943
Aug 8, 2019 $ 0.000116
-3.91%
$ 2.44 million $ 8,924
Aug 7, 2019 $ 0.000121
-7.40%
$ 2.54 million $ 22,755
Aug 6, 2019 $ 0.000131
+3.61%
$ 2.74 million $ 32,301
Aug 5, 2019 $ 0.000126
+3.18%
$ 2.65 million $ 11,008
Aug 4, 2019 $ 0.000122
-3.86%
$ 2.57 million $ 11,037
Aug 3, 2019 $ 0.000127
-3.10%
$ 2.67 million $ 8,466
Aug 2, 2019 $ 0.000131
-6.07%
$ 2.76 million $ 35,564
Aug 1, 2019 $ 0.00014
+21.97%
$ 2.93 million $ 29,702
Jul 31, 2019 $ 0.000115
+13.79%
$ 2.41 million $ 15,344
Jul 30, 2019 $ 0.000101
-1.56%
$ 2.11 million $ 4,935
Jul 29, 2019 $ 0.000102
+8.41%
$ 2.15 million $ 7,367
Jul 28, 2019 $ 0.0000943
+10.85%
$ 1.98 million $ 10,034
Jul 27, 2019 $ 0.0000851
-6.55%
$ 1.79 million $ 1,868
Jul 26, 2019 $ 0.0000911
-3.43%
$ 1.91 million $ 15,383
Jul 25, 2019 $ 0.0000943
+5.22%
$ 1.98 million $ 9,174
Jul 24, 2019 $ 0.0000896
+6.03%
$ 1.88 million $ 6,772
Jul 23, 2019 $ 0.0000845
-4.24%
$ 1.77 million $ 3,515
Jul 22, 2019 $ 0.0000883
-0.96%
$ 1.85 million $ 2,345
Jul 21, 2019 $ 0.0000891
-1.38%
$ 1.87 million $ 7,391
Jul 20, 2019 $ 0.0000904
+4.85%
$ 1.9 million $ 3,375
Jul 19, 2019 $ 0.0000862
-4.38%
$ 1.81 million $ 5,111
Jul 18, 2019 $ 0.0000901
+1.38%
$ 1.89 million $ 5,862
Jul 17, 2019 $ 0.0000889
+8.46%
$ 1.87 million $ 5,929
Jul 16, 2019 $ 0.000082
-16.98%
$ 1.72 million $ 5,071
Jul 15, 2019 $ 0.0000987
+4.85%
$ 2.07 million $ 8,750
Jul 14, 2019 $ 0.0000942
-6.57%
$ 1.98 million $ 23,218
Jul 13, 2019 $ 0.000101
-6.28%
$ 2.12 million $ 5,338
Jul 12, 2019 $ 0.000108
+1.99%
$ 2.26 million $ 11,561
Jul 11, 2019 $ 0.000105
-3.22%
$ 2.21 million $ 4,765
Jul 10, 2019 $ 0.000109
-6.26%
$ 2.29 million $ 10,988
Jul 9, 2019 $ 0.000116
-1.12%
$ 2.44 million $ 5,388
Jul 8, 2019 $ 0.000118
-3.33%
$ 2.47 million $ 11,854
Jul 7, 2019 $ 0.000122
+2.98%
$ 2.55 million $ 8,622
Jul 6, 2019 $ 0.000118
+3.73%
$ 2.48 million $ 15,038
Jul 5, 2019 $ 0.000114
+4.13%
$ 2.39 million $ 9,677
Jul 4, 2019 $ 0.000109
-7.48%
$ 2.29 million $ 10,427
Jul 3, 2019 $ 0.000118
+13.72%
$ 2.48 million $ 13,823
Jul 2, 2019 $ 0.000104
+2.80%
$ 2.18 million $ 23,150
Jul 1, 2019 $ 0.000101
-3.07%
$ 2.12 million $ 19,712
Jun 30, 2019 $ 0.000104
-11.23%
$ 2.19 million $ 23,919
Jun 29, 2019 $ 0.000117
-1.41%
$ 2.47 million $ 6,401