BABB Historical Data

BAX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0000403
-8.67%
$ 846,256 $ 35,260
Oct 5, 2019 $ 0.0000441
-0.57%
$ 926,613 $ 34,405
Oct 4, 2019 $ 0.0000445
+0.24%
$ 935,543 $ 35,054
Oct 3, 2019 $ 0.0000444
-6.75%
$ 933,236 $ 43,823
Oct 2, 2019 $ 0.0000476
+3.65%
$ 1 million $ 27,571
Oct 1, 2019 $ 0.000046
-7.24%
$ 965,506 $ 28,157
Sep 30, 2019 $ 0.0000496
+3.29%
$ 1.04 million $ 41,604
Sep 29, 2019 $ 0.000048
+5.21%
$ 1.01 million $ 35,107
Sep 28, 2019 $ 0.0000456
-3.29%
$ 958,087 $ 46,314
Sep 27, 2019 $ 0.0000472
-2.86%
$ 990,474 $ 33,775
Sep 26, 2019 $ 0.0000486
-8.42%
$ 1.02 million $ 37,771
Sep 25, 2019 $ 0.000053
+8.35%
$ 1.11 million $ 42,006
Sep 24, 2019 $ 0.0000484
-16.82%
$ 1.02 million $ 55,739
Sep 23, 2019 $ 0.0000582
-7.06%
$ 1.22 million $ 59,687
Sep 22, 2019 $ 0.0000626
-3.33%
$ 1.31 million $ 65,649
Sep 21, 2019 $ 0.0000648
-4.16%
$ 1.36 million $ 56,547
Sep 20, 2019 $ 0.0000676
-5.51%
$ 1.42 million $ 48,553
Sep 19, 2019 $ 0.0000715
+3.84%
$ 1.5 million $ 48,609
Sep 18, 2019 $ 0.0000689
-10.48%
$ 1.45 million $ 63,745
Sep 17, 2019 $ 0.0000769
+6.46%
$ 1.62 million $ 72,884
Sep 16, 2019 $ 0.0000723
+11.46%
$ 1.52 million $ 59,544
Sep 15, 2019 $ 0.0000649
+12.24%
$ 1.36 million $ 56,186
Sep 14, 2019 $ 0.0000578
-2.32%
$ 1.21 million $ 39,818
Sep 13, 2019 $ 0.0000592
+2.19%
$ 1.24 million $ 44,832
Sep 12, 2019 $ 0.0000579
-0.23%
$ 1.22 million $ 42,930
Sep 11, 2019 $ 0.0000579
+2.45%
$ 1.22 million $ 53,999
Sep 10, 2019 $ 0.0000566
+4.03%
$ 1.19 million $ 46,192
Sep 9, 2019 $ 0.0000543
+0.68%
$ 1.14 million $ 50,450
Sep 8, 2019 $ 0.000054
-6.00%
$ 1.13 million $ 35,658
Sep 7, 2019 $ 0.0000574
+14.53%
$ 1.21 million $ 35,790
Sep 6, 2019 $ 0.0000502
-8.43%
$ 1.05 million $ 55,236
Sep 5, 2019 $ 0.0000548
+8.41%
$ 1.15 million $ 39,932
Sep 4, 2019 $ 0.0000504
-4.71%
$ 1.06 million $ 72,638
Sep 3, 2019 $ 0.0000529
+17.10%
$ 1.11 million $ 50,373
Sep 2, 2019 $ 0.0000452
-10.62%
$ 949,158 $ 43,296
Sep 1, 2019 $ 0.0000507
-7.54%
$ 1.06 million $ 46,652
Aug 31, 2019 $ 0.0000548
+5.70%
$ 1.15 million $ 57,249
Aug 30, 2019 $ 0.0000519
-5.85%
$ 1.09 million $ 56,540
Aug 29, 2019 $ 0.0000551
-14.91%
$ 1.16 million $ 58,194
Aug 28, 2019 $ 0.0000648
-0.53%
$ 1.36 million $ 50,460
Aug 27, 2019 $ 0.0000651
-11.19%
$ 1.37 million $ 89,325
Aug 26, 2019 $ 0.0000731
-1.84%
$ 1.53 million $ 62,363
Aug 25, 2019 $ 0.0000744
-0.79%
$ 1.56 million $ 48,804
Aug 24, 2019 $ 0.000075
-1.22%
$ 1.58 million $ 60,794
Aug 23, 2019 $ 0.000076
-1.43%
$ 1.6 million $ 65,912
Aug 22, 2019 $ 0.0000771
+7.21%
$ 1.62 million $ 62,152
Aug 21, 2019 $ 0.000072
+0.63%
$ 1.51 million $ 73,418
Aug 20, 2019 $ 0.0000715
+5.94%
$ 1.5 million $ 100,548
Aug 19, 2019 $ 0.0000671
-15.74%
$ 1.41 million $ 74,080
Aug 18, 2019 $ 0.0000797
+4.47%
$ 1.67 million $ 78,203