BABB Historical Data

BAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0000112
-0.79%
$ 235,441 $ 1,825
Jun 17, 4 AM $ 0.0000113
+0.02%
$ 237,308 $ 1,825
Jun 17, 3 AM $ 0.0000113
-0.32%
$ 237,266 $ 1,843
Jun 17, 2 AM $ 0.0000113
+1.94%
$ 238,016 $ 1,849
Jun 17, 1 AM $ 0.0000111
-7.71%
$ 233,480 $ 1,714
Jun 17, 12 AM $ 0.000012
+8.56%
$ 252,982 $ 299
Jun 16, 11 PM $ 0.0000111
-1.53%
$ 233,045 $ 1,918
Jun 16, 10 PM $ 0.0000113
+1.18%
$ 236,667 $ 1,824
Jun 16, 9 PM $ 0.0000111
+0.85%
$ 233,906 $ 1,817
Jun 16, 8 PM $ 0.000011
-0.83%
$ 231,929 $ 1,800
Jun 16, 7 PM $ 0.0000111
-1.63%
$ 233,873 $ 1,797
Jun 16, 6 PM $ 0.0000113
+1.97%
$ 237,746 $ 2,061
Jun 16, 5 PM $ 0.0000111
+0.23%
$ 233,164 $ 3,219
Jun 16, 4 PM $ 0.0000111
-1.41%
$ 232,632 $ 9,626
Jun 16, 3 PM $ 0.0000112
+0.42%
$ 235,965 $ 9,598
Jun 16, 2 PM $ 0.000011
+0.50%
$ 231,171 $ 9,505
Jun 16, 1 PM $ 0.000011
-0.99%
$ 230,017 $ 9,514
Jun 16, 12 PM $ 0.0000111
-0.81%
$ 232,312 $ 9,490
Jun 16, 11 AM $ 0.0000112
-1.11%
$ 234,207 $ 9,402
Jun 16, 10 AM $ 0.0000113
+0.46%
$ 236,842 $ 9,389
Jun 16, 9 AM $ 0.0000112
-0.01%
$ 235,766 $ 9,388
Jun 16, 8 AM $ 0.0000112
-0.38%
$ 235,788 $ 9,407
Jun 16, 7 AM $ 0.0000113
+3.15%
$ 236,680 $ 9,518
Jun 16, 6 AM $ 0.0000109
+0.19%
$ 229,442 $ 10,282
Jun 16, 5 AM $ 0.0000109
-0.24%
$ 229,004 $ 10,122
Jun 16, 4 AM $ 0.0000109
-2.09%
$ 229,559 $ 13,183
Jun 16, 3 AM $ 0.0000112
+0.16%
$ 234,454 $ 13,150
Jun 16, 2 AM $ 0.0000111
+2.00%
$ 234,079 $ 13,151
Jun 16, 1 AM $ 0.0000109
+0.27%
$ 229,484 $ 13,181
Jun 16, 12 AM $ 0.0000109
-2.75%
$ 228,866 $ 12,981
Jun 15, 11 PM $ 0.0000112
+0.00%
$ 235,327 $ 12,958
Jun 15, 10 PM $ 0.0000112
+0.00%
$ 235,327 $ 12,958
Jun 15, 9 PM $ 0.0000112
-1.62%
$ 235,321 $ 13,038
Jun 15, 8 PM $ 0.0000114
+0.29%
$ 239,202 $ 13,031
Jun 15, 7 PM $ 0.0000114
-1.75%
$ 238,512 $ 13,029
Jun 15, 6 PM $ 0.0000116
+1.88%
$ 242,767 $ 12,679
Jun 15, 5 PM $ 0.0000113
+3.18%
$ 238,293 $ 11,394
Jun 15, 4 PM $ 0.000011
+1.55%
$ 230,948 $ 4,651
Jun 15, 3 PM $ 0.0000108
-2.53%
$ 227,431 $ 3,015
Jun 15, 2 PM $ 0.0000111
+1.98%
$ 233,330 $ 4,867
Jun 15, 1 PM $ 0.0000109
-1.86%
$ 228,804 $ 4,886
Jun 15, 12 PM $ 0.0000111
+0.20%
$ 233,137 $ 4,869
Jun 15, 11 AM $ 0.0000111
-0.03%
$ 232,669 $ 4,955
Jun 15, 10 AM $ 0.0000111
+2.04%
$ 232,745 $ 4,960
Jun 15, 9 AM $ 0.0000109
-1.77%
$ 228,100 $ 4,966
Jun 15, 8 AM $ 0.0000111
-1.15%
$ 232,217 $ 5,704
Jun 15, 7 AM $ 0.0000119
+5.62%
$ 249,071 $ 1,657
Jun 15, 6 AM $ 0.0000112
-0.06%
$ 235,828 $ 4,531
Jun 15, 5 AM $ 0.0000112
+1.82%
$ 235,972 $ 4,531
Jun 15, 4 AM $ 0.000011
-0.01%
$ 231,764 $ 1,452