BABB Historical Data

BAX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000159
-0.84%
$ 334,162 $ 14,965
Mar 23, 2 PM $ 0.000016
+0.21%
$ 336,962 $ 15,044
Mar 23, 1 PM $ 0.000016
+0.99%
$ 336,238 $ 13,241
Mar 23, 12 PM $ 0.0000159
-0.28%
$ 332,941 $ 12,815
Mar 23, 11 AM $ 0.0000159
+0.58%
$ 333,876 $ 12,782
Mar 23, 10 AM $ 0.0000158
+0.40%
$ 331,956 $ 10,413
Mar 23, 9 AM $ 0.0000157
-0.07%
$ 330,622 $ 8,346
Mar 23, 8 AM $ 0.0000158
-0.08%
$ 330,867 $ 9,156
Mar 23, 7 AM $ 0.0000158
-0.31%
$ 331,131 $ 9,291
Mar 23, 6 AM $ 0.0000158
+0.08%
$ 332,167 $ 9,521
Mar 23, 5 AM $ 0.0000158
+0.45%
$ 331,912 $ 9,148
Mar 23, 4 AM $ 0.0000157
+0.32%
$ 330,413 $ 9,056
Mar 23, 3 AM $ 0.0000157
-0.56%
$ 329,351 $ 9,056
Mar 23, 2 AM $ 0.0000158
+0.07%
$ 331,215 $ 8,857
Mar 23, 1 AM $ 0.0000158
+0.10%
$ 330,997 $ 8,885
Mar 23, 12 AM $ 0.0000157
+0.03%
$ 330,676 $ 9,066
Mar 22, 11 PM $ 0.0000157
-0.05%
$ 330,573 $ 13,280
Mar 22, 10 PM $ 0.0000157
-0.21%
$ 330,733 $ 15,239
Mar 22, 9 PM $ 0.0000158
+1.05%
$ 331,415 $ 15,131
Mar 22, 8 PM $ 0.0000156
-0.09%
$ 327,970 $ 12,570
Mar 22, 7 PM $ 0.0000156
-0.92%
$ 328,268 $ 12,613
Mar 22, 6 PM $ 0.0000158
-0.14%
$ 331,298 $ 13,949
Mar 22, 5 PM $ 0.0000158
-0.97%
$ 331,778 $ 13,915
Mar 22, 4 PM $ 0.000016
-0.80%
$ 335,032 $ 13,956
Mar 22, 3 PM $ 0.0000161
+0.58%
$ 337,734 $ 14,714
Mar 22, 2 PM $ 0.000016
+0.26%
$ 335,782 $ 14,789
Mar 22, 1 PM $ 0.0000159
+1.29%
$ 334,915 $ 14,696
Mar 22, 12 PM $ 0.0000157
-0.62%
$ 330,653 $ 14,655
Mar 22, 11 AM $ 0.0000158
-0.08%
$ 332,711 $ 16,316
Mar 22, 10 AM $ 0.0000159
+0.33%
$ 332,964 $ 15,946
Mar 22, 9 AM $ 0.0000158
-1.51%
$ 331,862 $ 15,753
Mar 22, 8 AM $ 0.000016
-0.12%
$ 336,951 $ 14,958
Mar 22, 7 AM $ 0.0000161
-0.16%
$ 337,353 $ 15,789
Mar 22, 6 AM $ 0.0000161
-0.07%
$ 337,901 $ 15,571
Mar 22, 5 AM $ 0.0000161
-0.09%
$ 338,149 $ 15,617
Mar 22, 4 AM $ 0.0000161
-0.22%
$ 338,457 $ 15,819
Mar 22, 3 AM $ 0.0000162
+0.77%
$ 339,204 $ 15,825
Mar 22, 2 AM $ 0.000016
+0.08%
$ 336,664 $ 15,797
Mar 22, 1 AM $ 0.000016
+0.10%
$ 336,390 $ 15,718
Mar 22, 12 AM $ 0.000016
-0.04%
$ 336,050 $ 15,530
Mar 21, 11 PM $ 0.000016
-1.31%
$ 336,173 $ 11,956
Mar 21, 10 PM $ 0.0000162
-0.07%
$ 340,626 $ 9,394
Mar 21, 9 PM $ 0.0000162
+0.50%
$ 340,865 $ 10,143
Mar 21, 8 PM $ 0.0000162
-0.54%
$ 339,172 $ 8,532
Mar 21, 7 PM $ 0.0000162
+0.45%
$ 341,002 $ 8,489
Mar 21, 6 PM $ 0.0000162
+0.28%
$ 339,458 $ 9,067
Mar 21, 5 PM $ 0.0000161
-0.23%
$ 338,508 $ 9,314
Mar 21, 4 PM $ 0.0000162
-1.11%
$ 339,304 $ 9,280
Mar 21, 3 PM $ 0.0000163
-0.78%
$ 343,130 $ 7,603
Mar 21, 2 PM $ 0.0000165
+0.62%
$ 345,830 $ 7,749