BABB Historical Data

BAX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.00016
+4.39%
$ 3.37 million $ 157,276
Mar 3, 2020 $ 0.000154
-9.22%
$ 3.23 million $ 150,880
Mar 2, 2020 $ 0.000169
+8.37%
$ 3.55 million $ 171,176
Mar 1, 2020 $ 0.000156
-4.43%
$ 3.28 million $ 136,043
Feb 29, 2020 $ 0.000164
-1.66%
$ 3.43 million $ 179,970
Feb 28, 2020 $ 0.000166
+1.97%
$ 3.49 million $ 128,809
Feb 27, 2020 $ 0.000163
-0.34%
$ 3.42 million $ 131,870
Feb 26, 2020 $ 0.000163
+1.56%
$ 3.43 million $ 163,844
Feb 25, 2020 $ 0.000161
-7.60%
$ 3.38 million $ 141,919
Feb 24, 2020 $ 0.000174
+1.12%
$ 3.66 million $ 173,068
Feb 23, 2020 $ 0.000172
-0.44%
$ 3.62 million $ 189,323
Feb 22, 2020 $ 0.000173
-1.41%
$ 3.63 million $ 167,573
Feb 21, 2020 $ 0.000176
+16.03%
$ 3.69 million $ 174,032
Feb 20, 2020 $ 0.000151
+5.41%
$ 3.18 million $ 194,980
Feb 19, 2020 $ 0.000144
-27.32%
$ 3.02 million $ 206,563
Feb 18, 2020 $ 0.000198
-0.50%
$ 4.15 million $ 219,315
Feb 17, 2020 $ 0.000199
-17.56%
$ 4.17 million $ 234,594
Feb 16, 2020 $ 0.000241
-10.60%
$ 5.06 million $ 198,192
Feb 15, 2020 $ 0.00027
-0.05%
$ 5.66 million $ 281,008
Feb 14, 2020 $ 0.00027
-9.96%
$ 5.66 million $ 392,810
Feb 13, 2020 $ 0.0003
-23.12%
$ 6.29 million $ 333,734
Feb 12, 2020 $ 0.00039
+2.21%
$ 8.18 million $ 399,137
Feb 11, 2020 $ 0.000381
+16.76%
$ 8.01 million $ 392,274
Feb 10, 2020 $ 0.000326
+22.10%
$ 6.86 million $ 364,959
Feb 9, 2020 $ 0.000267
+3.29%
$ 5.61 million $ 270,676
Feb 8, 2020 $ 0.000259
+7.94%
$ 5.44 million $ 275,050
Feb 7, 2020 $ 0.00024
-3.92%
$ 5.04 million $ 192,002
Feb 6, 2020 $ 0.00025
+3.80%
$ 5.24 million $ 246,022
Feb 5, 2020 $ 0.000241
+2.81%
$ 5.05 million $ 257,486
Feb 4, 2020 $ 0.000234
-0.09%
$ 4.92 million $ 226,988
Feb 3, 2020 $ 0.000234
-1.37%
$ 4.92 million $ 243,256
Feb 2, 2020 $ 0.000237
+1.73%
$ 4.99 million $ 189,899
Feb 1, 2020 $ 0.000233
-3.12%
$ 4.9 million $ 213,820
Jan 31, 2020 $ 0.000241
+6.41%
$ 5.06 million $ 256,864
Jan 30, 2020 $ 0.000226
+5.01%
$ 4.75 million $ 217,395
Jan 29, 2020 $ 0.000216
-7.31%
$ 4.53 million $ 236,912
Jan 28, 2020 $ 0.000233
+1.25%
$ 4.89 million $ 227,979
Jan 27, 2020 $ 0.00023
-18.92%
$ 4.83 million $ 314,916
Jan 26, 2020 $ 0.000284
-0.82%
$ 5.96 million $ 270,779
Jan 25, 2020 $ 0.000286
+0.60%
$ 6.01 million $ 266,996
Jan 24, 2020 $ 0.000284
-4.08%
$ 5.97 million $ 225,207
Jan 23, 2020 $ 0.000297
-6.63%
$ 6.23 million $ 328,441
Jan 22, 2020 $ 0.000318
-4.52%
$ 6.67 million $ 336,824
Jan 21, 2020 $ 0.000333
+0.98%
$ 6.99 million $ 318,002
Jan 20, 2020 $ 0.00033
+0.21%
$ 6.92 million $ 346,054
Jan 19, 2020 $ 0.000329
-3.97%
$ 6.9 million $ 307,140
Jan 18, 2020 $ 0.000342
+5.21%
$ 7.19 million $ 277,050
Jan 17, 2020 $ 0.000326
-0.25%
$ 6.84 million $ 300,235
Jan 16, 2020 $ 0.000326
+2.80%
$ 6.85 million $ 320,579
Jan 15, 2020 $ 0.000317
-2.01%
$ 6.67 million $ 337,520