BABB Historical Data

BAX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000016
+1.52%
$ 335,683 $ 16,090
Mar 25, 3 PM $ 0.0000157
-0.64%
$ 330,675 $ 16,399
Mar 25, 2 PM $ 0.0000158
-1.44%
$ 332,800 $ 16,285
Mar 25, 1 PM $ 0.0000161
-0.05%
$ 337,665 $ 17,680
Mar 25, 12 PM $ 0.0000161
+0.90%
$ 337,823 $ 14,846
Mar 25, 11 AM $ 0.0000159
+0.21%
$ 334,803 $ 14,923
Mar 25, 10 AM $ 0.0000159
+0.12%
$ 334,098 $ 15,045
Mar 25, 9 AM $ 0.0000159
-0.01%
$ 333,703 $ 14,254
Mar 25, 8 AM $ 0.0000159
+1.16%
$ 333,730 $ 14,283
Mar 25, 7 AM $ 0.0000157
-0.26%
$ 329,887 $ 14,081
Mar 25, 6 AM $ 0.0000157
-0.33%
$ 330,732 $ 13,086
Mar 25, 5 AM $ 0.0000158
+0.03%
$ 331,834 $ 12,926
Mar 25, 4 AM $ 0.0000158
+0.05%
$ 331,734 $ 11,746
Mar 25, 3 AM $ 0.0000158
+0.03%
$ 331,576 $ 11,737
Mar 25, 2 AM $ 0.0000158
-0.40%
$ 331,489 $ 11,671
Mar 25, 1 AM $ 0.0000158
+0.21%
$ 332,831 $ 11,599
Mar 25, 12 AM $ 0.0000158
+0.12%
$ 332,147 $ 13,038
Mar 24, 11 PM $ 0.0000158
+0.47%
$ 331,754 $ 11,764
Mar 24, 10 PM $ 0.0000157
-0.07%
$ 330,216 $ 9,698
Mar 24, 9 PM $ 0.0000157
+0.42%
$ 330,437 $ 9,715
Mar 24, 8 PM $ 0.0000157
+0.88%
$ 329,072 $ 9,501
Mar 24, 7 PM $ 0.0000155
-0.53%
$ 326,201 $ 8,577
Mar 24, 6 PM $ 0.0000156
-0.11%
$ 327,922 $ 9,054
Mar 24, 5 PM $ 0.0000156
-0.66%
$ 328,286 $ 9,190
Mar 24, 4 PM $ 0.0000157
-0.17%
$ 330,467 $ 8,826
Mar 24, 3 PM $ 0.0000158
+0.03%
$ 331,020 $ 8,563
Mar 24, 2 PM $ 0.0000158
-1.33%
$ 330,909 $ 8,584
Mar 24, 1 PM $ 0.000016
+0.83%
$ 335,371 $ 8,785
Mar 24, 12 PM $ 0.0000158
-0.20%
$ 332,599 $ 9,317
Mar 24, 11 AM $ 0.0000159
-0.15%
$ 333,264 $ 9,307
Mar 24, 10 AM $ 0.0000159
-0.35%
$ 332,933 $ 12,136
Mar 24, 9 AM $ 0.0000159
+0.59%
$ 334,110 $ 12,451
Mar 24, 8 AM $ 0.0000158
-0.90%
$ 332,144 $ 12,408
Mar 24, 7 AM $ 0.000016
+1.26%
$ 335,155 $ 12,324
Mar 24, 6 AM $ 0.0000158
+0.08%
$ 330,971 $ 12,187
Mar 24, 5 AM $ 0.0000157
-0.26%
$ 330,694 $ 12,498
Mar 24, 4 AM $ 0.0000158
+0.07%
$ 331,554 $ 12,600
Mar 24, 3 AM $ 0.0000158
-0.16%
$ 331,330 $ 12,579
Mar 24, 2 AM $ 0.0000158
+0.26%
$ 331,854 $ 12,784
Mar 24, 1 AM $ 0.0000158
-0.87%
$ 330,996 $ 12,761
Mar 24, 12 AM $ 0.0000159
+0.04%
$ 333,919 $ 11,165
Mar 23, 11 PM $ 0.0000159
+0.04%
$ 333,779 $ 11,154
Mar 23, 10 PM $ 0.0000159
+0.19%
$ 333,661 $ 11,184
Mar 23, 9 PM $ 0.0000159
-0.02%
$ 333,040 $ 11,258
Mar 23, 8 PM $ 0.0000159
-1.08%
$ 333,105 $ 15,907
Mar 23, 7 PM $ 0.000016
+0.52%
$ 336,760 $ 15,181
Mar 23, 6 PM $ 0.000016
-0.65%
$ 335,015 $ 14,726
Mar 23, 5 PM $ 0.0000161
+0.92%
$ 337,211 $ 14,439
Mar 23, 4 PM $ 0.0000159
-0.01%
$ 334,135 $ 14,175
Mar 23, 3 PM $ 0.0000159
-0.84%
$ 334,162 $ 14,965