BABB Historical Data

BAX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00011
+5.79%
$ 2.3 million $ 85,212
Apr 22, 2020 $ 0.000104
-3.20%
$ 2.17 million $ 82,837
Apr 21, 2020 $ 0.000107
+3.77%
$ 2.25 million $ 96,732
Apr 20, 2020 $ 0.000103
+3.96%
$ 2.16 million $ 67,226
Apr 19, 2020 $ 0.0000992
-17.77%
$ 2.08 million $ 74,283
Apr 18, 2020 $ 0.000121
+2.09%
$ 2.53 million $ 51,492
Apr 17, 2020 $ 0.000118
-1.84%
$ 2.48 million $ 55,372
Apr 16, 2020 $ 0.00012
-3.29%
$ 2.53 million $ 62,455
Apr 15, 2020 $ 0.000124
+1.83%
$ 2.61 million $ 49,672
Apr 14, 2020 $ 0.000122
-7.15%
$ 2.57 million $ 67,145
Apr 13, 2020 $ 0.000132
-1.00%
$ 2.76 million $ 61,861
Apr 12, 2020 $ 0.000133
-3.77%
$ 2.79 million $ 111,838
Apr 11, 2020 $ 0.000138
-4.01%
$ 2.9 million $ 120,685
Apr 10, 2020 $ 0.000144
-4.46%
$ 3.02 million $ 107,094
Apr 9, 2020 $ 0.000151
+1.81%
$ 3.16 million $ 94,560
Apr 8, 2020 $ 0.000148
+2.01%
$ 3.11 million $ 61,636
Apr 7, 2020 $ 0.000145
+1.47%
$ 3.04 million $ 63,158
Apr 6, 2020 $ 0.000143
+10.08%
$ 3 million $ 71,634
Apr 5, 2020 $ 0.00013
-0.20%
$ 2.73 million $ 53,903
Apr 4, 2020 $ 0.00013
+1.16%
$ 2.73 million $ 35,699
Apr 3, 2020 $ 0.000129
+1.30%
$ 2.7 million $ 40,470
Apr 2, 2020 $ 0.000127
+6.48%
$ 2.66 million $ 79,806
Apr 1, 2020 $ 0.000119
+8.39%
$ 2.5 million $ 66,988
Mar 31, 2020 $ 0.00011
+3.03%
$ 2.31 million $ 42,597
Mar 30, 2020 $ 0.000107
+17.80%
$ 2.24 million $ 52,578
Mar 29, 2020 $ 0.0000907
-14.30%
$ 1.9 million $ 55,012
Mar 28, 2020 $ 0.000106
-5.69%
$ 2.22 million $ 58,019
Mar 27, 2020 $ 0.000112
+0.16%
$ 2.36 million $ 43,515
Mar 26, 2020 $ 0.000112
+1.00%
$ 2.35 million $ 31,853
Mar 25, 2020 $ 0.000111
+0.93%
$ 2.33 million $ 55,081
Mar 24, 2020 $ 0.00011
+2.17%
$ 2.31 million $ 60,791
Mar 23, 2020 $ 0.000108
+13.39%
$ 2.26 million $ 45,494
Mar 22, 2020 $ 0.0000948
-11.86%
$ 1.99 million $ 41,891
Mar 21, 2020 $ 0.000108
+4.07%
$ 2.26 million $ 49,089
Mar 20, 2020 $ 0.000103
-4.63%
$ 2.17 million $ 54,198
Mar 19, 2020 $ 0.000108
+13.85%
$ 2.27 million $ 62,987
Mar 18, 2020 $ 0.0000951
+2.97%
$ 2 million $ 76,772
Mar 17, 2020 $ 0.0000925
+2.01%
$ 1.94 million $ 76,250
Mar 16, 2020 $ 0.0000905
-7.19%
$ 1.9 million $ 90,802
Mar 15, 2020 $ 0.0000975
-5.84%
$ 2.05 million $ 77,604
Mar 14, 2020 $ 0.000104
+3.85%
$ 2.18 million $ 91,895
Mar 13, 2020 $ 0.0000996
+14.97%
$ 2.09 million $ 102,441
Mar 12, 2020 $ 0.0000869
-43.60%
$ 1.82 million $ 71,392
Mar 11, 2020 $ 0.000154
-3.03%
$ 3.24 million $ 129,873
Mar 10, 2020 $ 0.000159
+0.16%
$ 3.34 million $ 129,819
Mar 9, 2020 $ 0.000158
-3.51%
$ 3.32 million $ 131,045
Mar 8, 2020 $ 0.000164
-12.13%
$ 3.45 million $ 135,373
Mar 7, 2020 $ 0.000187
+1.04%
$ 3.92 million $ 110,312
Mar 6, 2020 $ 0.000185
+4.90%
$ 3.88 million $ 130,027
Mar 5, 2020 $ 0.000176
+9.59%
$ 3.69 million $ 155,710