BABB Historical Data

BAX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.000132
+1.77%
$ 2.77 million $ 113,412
Jun 11, 2020 $ 0.00013
-4.37%
$ 2.72 million $ 78,543
Jun 10, 2020 $ 0.000136
-10.30%
$ 2.85 million $ 101,514
Jun 9, 2020 $ 0.000151
+0.58%
$ 3.17 million $ 93,674
Jun 8, 2020 $ 0.00015
+9.08%
$ 3.16 million $ 123,107
Jun 7, 2020 $ 0.000138
-13.66%
$ 2.89 million $ 115,041
Jun 6, 2020 $ 0.00016
+0.57%
$ 3.35 million $ 91,329
Jun 5, 2020 $ 0.000159
+0.60%
$ 3.33 million $ 94,190
Jun 4, 2020 $ 0.000158
-5.16%
$ 3.31 million $ 97,704
Jun 3, 2020 $ 0.000166
+8.45%
$ 3.49 million $ 95,368
Jun 2, 2020 $ 0.000153
-10.10%
$ 3.22 million $ 117,337
Jun 1, 2020 $ 0.000171
+7.78%
$ 3.58 million $ 94,943
May 31, 2020 $ 0.000158
-12.80%
$ 3.32 million $ 106,279
May 30, 2020 $ 0.000181
+12.54%
$ 3.81 million $ 201,084
May 29, 2020 $ 0.000161
+1.98%
$ 3.39 million $ 83,918
May 28, 2020 $ 0.000158
-2.51%
$ 3.32 million $ 95,657
May 27, 2020 $ 0.000162
-6.48%
$ 3.4 million $ 159,685
May 26, 2020 $ 0.000173
+26.78%
$ 3.64 million $ 127,875
May 25, 2020 $ 0.000137
-1.00%
$ 2.87 million $ 61,779
May 24, 2020 $ 0.000138
+2.98%
$ 2.9 million $ 67,860
May 23, 2020 $ 0.000134
-1.49%
$ 2.82 million $ 101,307
May 22, 2020 $ 0.000136
-7.45%
$ 2.86 million $ 101,457
May 21, 2020 $ 0.000147
-1.20%
$ 3.09 million $ 67,486
May 20, 2020 $ 0.000149
+1.58%
$ 3.13 million $ 87,749
May 19, 2020 $ 0.000147
+0.06%
$ 3.08 million $ 91,063
May 18, 2020 $ 0.000147
+3.05%
$ 3.08 million $ 78,448
May 17, 2020 $ 0.000142
-0.15%
$ 2.99 million $ 57,241
May 16, 2020 $ 0.000143
-2.27%
$ 2.99 million $ 149,498
May 15, 2020 $ 0.000146
+5.82%
$ 3.06 million $ 85,870
May 14, 2020 $ 0.000138
+3.33%
$ 2.89 million $ 85,894
May 13, 2020 $ 0.000133
+1.36%
$ 2.8 million $ 77,723
May 12, 2020 $ 0.000132
-4.00%
$ 2.76 million $ 69,523
May 11, 2020 $ 0.000137
+2.09%
$ 2.88 million $ 76,987
May 10, 2020 $ 0.000134
-14.96%
$ 2.82 million $ 69,195
May 9, 2020 $ 0.000158
+0.33%
$ 3.31 million $ 86,187
May 8, 2020 $ 0.000157
+10.78%
$ 3.3 million $ 135,808
May 7, 2020 $ 0.000142
+12.20%
$ 2.98 million $ 80,168
May 6, 2020 $ 0.000127
-2.49%
$ 2.66 million $ 77,284
May 5, 2020 $ 0.00013
-0.51%
$ 2.73 million $ 91,122
May 4, 2020 $ 0.000131
+3.82%
$ 2.74 million $ 74,873
May 3, 2020 $ 0.000126
+0.39%
$ 2.64 million $ 73,887
May 2, 2020 $ 0.000125
-5.68%
$ 2.63 million $ 71,403
May 1, 2020 $ 0.000133
+7.03%
$ 2.79 million $ 75,803
Apr 30, 2020 $ 0.000124
+0.45%
$ 2.61 million $ 77,587
Apr 29, 2020 $ 0.000124
+12.07%
$ 2.59 million $ 75,319
Apr 28, 2020 $ 0.00011
-0.56%
$ 2.32 million $ 58,938
Apr 27, 2020 $ 0.000111
-1.32%
$ 2.33 million $ 86,422
Apr 26, 2020 $ 0.000112
+1.43%
$ 2.36 million $ 69,765
Apr 25, 2020 $ 0.000111
-2.64%
$ 2.33 million $ 71,140
Apr 24, 2020 $ 0.000114
+3.85%
$ 2.39 million $ 71,358