BABB Historical Data

BAX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.0000229
-19.62%
$ 481,177 $ 6,002
Nov 8, 2020 $ 0.0000285
-3.67%
$ 598,771 $ 1,344
Nov 7, 2020 $ 0.0000296
+18.20%
$ 621,596 $ 2,332
Nov 6, 2020 $ 0.000025
+17.14%
$ 525,577 $ 4,868
Nov 5, 2020 $ 0.0000208
+6.87%
$ 437,567 $ 16,645
Nov 4, 2020 $ 0.0000195
-16.81%
$ 409,471 $ 17,014
Nov 3, 2020 $ 0.0000234
+1.72%
$ 492,042 $ 19,388
Nov 2, 2020 $ 0.000023
+5.33%
$ 483,681 $ 11,003
Nov 1, 2020 $ 0.0000219
-31.12%
$ 459,169 $ 16,682
Oct 31, 2020 $ 0.0000316
+7.94%
$ 663,824 $ 3,076
Oct 30, 2020 $ 0.0000293
+18.14%
$ 614,902 $ 13,483
Oct 29, 2020 $ 0.0000248
-19.16%
$ 520,429 $ 15,769
Oct 28, 2020 $ 0.0000307
+3.88%
$ 643,739 $ 10,538
Oct 27, 2020 $ 0.0000295
+56.15%
$ 620,136 $ 17,641
Oct 26, 2020 $ 0.0000189
-33.63%
$ 397,228 $ 7,538
Oct 25, 2020 $ 0.0000285
+60.90%
$ 598,604 $ 7,901
Oct 24, 2020 $ 0.0000177
-3.91%
$ 372,009 $ 11,363
Oct 23, 2020 $ 0.0000184
-20.96%
$ 387,136 $ 11,178
Oct 22, 2020 $ 0.0000233
-12.29%
$ 489,807 $ 17,805
Oct 21, 2020 $ 0.0000266
+13.16%
$ 558,519 $ 12,143
Oct 20, 2020 $ 0.0000235
-32.56%
$ 493,575 $ 9,658
Oct 19, 2020 $ 0.0000349
+19.13%
$ 731,891 $ 8,849
Oct 18, 2020 $ 0.0000293
-2.28%
$ 614,294 $ 8,895
Oct 17, 2020 $ 0.0000299
-3.10%
$ 628,717 $ 22,321
Oct 16, 2020 $ 0.0000309
+7.75%
$ 648,806 $ 9,620
Oct 15, 2020 $ 0.0000287
-22.61%
$ 602,099 $ 21,468
Oct 14, 2020 $ 0.0000371
-6.48%
$ 778,105 $ 22,042
Oct 13, 2020 $ 0.0000396
-7.43%
$ 831,977 $ 61,326
Oct 12, 2020 $ 0.0000428
-0.23%
$ 898,879 $ 22,446
Oct 11, 2020 $ 0.0000429
-10.37%
$ 901,319 $ 20,689
Oct 10, 2020 $ 0.0000479
+22.17%
$ 1.01 million $ 50,688
Oct 9, 2020 $ 0.0000392
-4.73%
$ 823,086 $ 17,198
Oct 8, 2020 $ 0.0000411
+21.95%
$ 863,586 $ 46,215
Oct 7, 2020 $ 0.0000337
+1.50%
$ 708,103 $ 8,450
Oct 6, 2020 $ 0.0000332
-4.22%
$ 697,690 $ 6,882
Oct 5, 2020 $ 0.0000347
+8.26%
$ 728,424 $ 16,176
Oct 4, 2020 $ 0.000032
-11.87%
$ 672,749 $ 29,816
Oct 3, 2020 $ 0.0000364
+8.80%
$ 763,430 $ 6,861
Oct 2, 2020 $ 0.0000334
-13.19%
$ 701,710 $ 14,371
Oct 1, 2020 $ 0.0000385
-0.18%
$ 808,023 $ 14,605
Sep 30, 2020 $ 0.0000385
+18.53%
$ 809,458 $ 15,146
Sep 29, 2020 $ 0.0000325
-23.83%
$ 682,861 $ 42,838
Sep 28, 2020 $ 0.0000427
+16.98%
$ 896,829 $ 7,033
Sep 27, 2020 $ 0.0000365
-3.02%
$ 766,353 $ 4,354
Sep 26, 2020 $ 0.0000377
-0.65%
$ 790,816 $ 6,514
Sep 25, 2020 $ 0.0000379
-13.24%
$ 795,889 $ 8,618
Sep 24, 2020 $ 0.0000437
+3.05%
$ 917,369 $ 19,430
Sep 23, 2020 $ 0.0000424
+4.08%
$ 890,406 $ 14,420
Sep 22, 2020 $ 0.0000407
+7.77%
$ 855,455 $ 11,446
Sep 21, 2020 $ 0.0000378
-13.15%
$ 793,904 $ 47,339