BABB Historical Data

BAX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0000224
+1.08%
$ 469,637 $ 9,835
Dec 28, 2020 $ 0.0000204
-1.16%
$ 427,396 $ 12,737
Dec 27, 2020 $ 0.000022
-0.61%
$ 461,498 $ 28,861
Dec 26, 2020 $ 0.0000232
+2.63%
$ 486,313 $ 14,845
Dec 25, 2020 $ 0.0000236
+1.37%
$ 494,963 $ 26,650
Dec 24, 2020 $ 0.0000238
+0.78%
$ 499,040 $ 26,776
Dec 23, 2020 $ 0.0000236
-12.50%
$ 494,847 $ 21,497
Dec 22, 2020 $ 0.0000269
+3.30%
$ 564,220 $ 13,883
Dec 21, 2020 $ 0.0000261
-6.72%
$ 548,991 $ 10,587
Dec 20, 2020 $ 0.000028
+18.79%
$ 588,172 $ 3,385
Dec 19, 2020 $ 0.0000283
-0.69%
$ 594,261 $ 1,176
Dec 18, 2020 $ 0.0000282
-1.19%
$ 591,906 $ 36,197
Dec 17, 2020 $ 0.000029
-0.73%
$ 609,065 $ 37,523
Dec 16, 2020 $ 0.0000279
-2.56%
$ 586,381 $ 33,905
Dec 15, 2020 $ 0.0000297
+2.37%
$ 622,778 $ 34,412
Dec 14, 2020 $ 0.0000233
-10.08%
$ 489,415 $ 14,180
Dec 13, 2020 $ 0.0000282
-0.41%
$ 591,565 $ 11,191
Dec 12, 2020 $ 0.0000249
-3.47%
$ 523,649 $ 9,247
Dec 11, 2020 $ 0.0000256
-2.61%
$ 536,897 $ 15,623
Dec 10, 2020 $ 0.0000273
-14.89%
$ 573,253 $ 15,623
Dec 9, 2020 $ 0.0000311
+12.25%
$ 653,265 $ 13,288
Dec 8, 2020 $ 0.0000289
-11.99%
$ 606,929 $ 9,051
Dec 7, 2020 $ 0.0000339
-6.97%
$ 711,739 $ 12,875
Dec 6, 2020 $ 0.0000365
-3.56%
$ 766,288 $ 16,412
Dec 5, 2020 $ 0.0000374
-5.56%
$ 786,398 $ 13,007
Dec 4, 2020 $ 0.0000392
+13.19%
$ 824,032 $ 44,488
Dec 3, 2020 $ 0.0000346
-23.57%
$ 726,736 $ 46,977
Dec 2, 2020 $ 0.0000428
+19.88%
$ 898,973 $ 60,816
Dec 1, 2020 $ 0.0000313
-2.18%
$ 657,148 $ 32,241
Nov 30, 2020 $ 0.0000256
-10.03%
$ 537,220 $ 13,787
Nov 29, 2020 $ 0.0000284
+23.52%
$ 596,960 $ 8,482
Nov 28, 2020 $ 0.000023
+1.53%
$ 483,221 $ 11,648
Nov 27, 2020 $ 0.0000226
-2.40%
$ 475,612 $ 9,311
Nov 26, 2020 $ 0.0000232
+4.34%
$ 487,078 $ 12,959
Nov 25, 2020 $ 0.0000222
-20.08%
$ 467,032 $ 14,931
Nov 24, 2020 $ 0.0000278
+15.85%
$ 584,262 $ 21,484
Nov 23, 2020 $ 0.000024
-8.10%
$ 504,111 $ 15,619
Nov 22, 2020 $ 0.0000261
+10.83%
$ 548,596 $ 9,024
Nov 21, 2020 $ 0.0000236
-5.32%
$ 495,151 $ 7,022
Nov 20, 2020 $ 0.0000249
-7.15%
$ 522,858 $ 14,957
Nov 19, 2020 $ 0.0000268
+10.27%
$ 563,061 $ 19,953
Nov 18, 2020 $ 0.0000243
+12.97%
$ 510,828 $ 23,110
Nov 17, 2020 $ 0.0000215
-3.91%
$ 452,289 $ 2,888
Nov 16, 2020 $ 0.0000224
+0.25%
$ 470,699 $ 3,721
Nov 15, 2020 $ 0.0000224
-13.87%
$ 469,530 $ 12,234
Nov 14, 2020 $ 0.000026
+1.81%
$ 545,205 $ 17,937
Nov 13, 2020 $ 0.0000255
-5.93%
$ 535,463 $ 16,041
Nov 12, 2020 $ 0.0000271
-5.18%
$ 569,179 $ 9,996
Nov 11, 2020 $ 0.0000286
+3.35%
$ 600,262 $ 10,557
Nov 10, 2020 $ 0.0000277
+20.73%
$ 580,726 $ 4,542