BABB Historical Data

BAX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0000744
-4.61%
$ 1.56 million $ 77,390
Feb 18, 2021 $ 0.000078
-5.53%
$ 1.64 million $ 73,875
Feb 17, 2021 $ 0.0000819
+14.40%
$ 1.72 million $ 94,076
Feb 16, 2021 $ 0.0000721
-6.45%
$ 1.51 million $ 78,399
Feb 15, 2021 $ 0.0000771
+3.05%
$ 1.62 million $ 115,250
Feb 14, 2021 $ 0.0000745
-4.21%
$ 1.57 million $ 74,940
Feb 13, 2021 $ 0.0000778
+0.40%
$ 1.63 million $ 97,153
Feb 12, 2021 $ 0.0000779
-0.53%
$ 1.64 million $ 64,481
Feb 11, 2021 $ 0.0000783
+11.45%
$ 1.64 million $ 91,939
Feb 10, 2021 $ 0.0000703
-10.46%
$ 1.48 million $ 190,747
Feb 9, 2021 $ 0.0000785
-6.08%
$ 1.65 million $ 109,923
Feb 8, 2021 $ 0.0000835
+32.12%
$ 1.75 million $ 141,260
Feb 7, 2021 $ 0.0000632
+2.10%
$ 1.33 million $ 65,563
Feb 6, 2021 $ 0.0000619
-2.58%
$ 1.3 million $ 60,132
Feb 5, 2021 $ 0.0000635
-1.04%
$ 1.33 million $ 75,818
Feb 4, 2021 $ 0.0000642
+8.97%
$ 1.35 million $ 84,934
Feb 3, 2021 $ 0.0000589
-14.55%
$ 1.24 million $ 111,710
Feb 2, 2021 $ 0.0000689
+3.06%
$ 1.45 million $ 129,475
Feb 1, 2021 $ 0.0000669
+55.87%
$ 1.4 million $ 139,268
Jan 30, 2021 $ 0.0000566
-14.42%
$ 1.19 million $ 118,428
Jan 29, 2021 $ 0.0000661
-22.88%
$ 1.39 million $ 171,890
Jan 28, 2021 $ 0.0000857
+5.83%
$ 1.8 million $ 235,122
Jan 27, 2021 $ 0.0000781
+89.49%
$ 1.64 million $ 338,929
Jan 26, 2021 $ 0.0000413
+36.33%
$ 866,355 $ 85,276
Jan 24, 2021 $ 0.0000253
+8.03%
$ 530,887 $ 9,007
Jan 23, 2021 $ 0.0000234
+2.79%
$ 491,706 $ 14,363
Jan 22, 2021 $ 0.0000227
-8.43%
$ 477,598 $ 19,932
Jan 21, 2021 $ 0.0000246
-5.44%
$ 517,452 $ 29,669
Jan 20, 2021 $ 0.0000261
-14.65%
$ 548,655 $ 24,432
Jan 19, 2021 $ 0.0000307
+13.67%
$ 643,676 $ 19,398
Jan 18, 2021 $ 0.0000266
+5.46%
$ 557,785 $ 15,980
Jan 17, 2021 $ 0.0000255
+0.88%
$ 535,449 $ 18,354
Jan 16, 2021 $ 0.0000253
+0.51%
$ 531,274 $ 17,463
Jan 15, 2021 $ 0.0000252
-9.88%
$ 528,405 $ 12,058
Jan 14, 2021 $ 0.0000279
+22.75%
$ 585,327 $ 23,653
Jan 13, 2021 $ 0.0000227
+5.73%
$ 476,749 $ 18,217
Jan 12, 2021 $ 0.0000211
-1.44%
$ 442,891 $ 8,573
Jan 11, 2021 $ 0.0000214
-6.71%
$ 449,752 $ 15,239
Jan 10, 2021 $ 0.000023
+8.95%
$ 482,585 $ 23,560
Jan 9, 2021 $ 0.0000211
-11.17%
$ 442,601 $ 18,710
Jan 8, 2021 $ 0.0000237
+13.45%
$ 496,856 $ 42,291
Jan 7, 2021 $ 0.0000211
-6.57%
$ 443,065 $ 16,347
Jan 6, 2021 $ 0.0000226
-13.90%
$ 474,000 $ 30,815
Jan 5, 2021 $ 0.0000262
-3.05%
$ 550,673 $ 35,869
Jan 4, 2021 $ 0.0000205
-0.96%
$ 430,510 $ 21,648
Jan 3, 2021 $ 0.0000207
-7.11%
$ 434,493 $ 21,985
Jan 2, 2021 $ 0.000022
-2.18%
$ 461,727 $ 12,263
Jan 1, 2021 $ 0.0000228
+5.99%
$ 478,954 $ 8,203
Dec 31, 2020 $ 0.0000215
+6.73%
$ 452,179 $ 4,789
Dec 30, 2020 $ 0.0000202
+2.87%
$ 423,483 $ 11,252