BABB Historical Data

BAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0000107
+0.00%
$ 225,246 $ 10,137
Jun 19, 4 AM $ 0.0000107
-0.50%
$ 225,239 $ 10,132
Jun 19, 3 AM $ 0.0000108
+0.56%
$ 226,370 $ 10,143
Jun 19, 2 AM $ 0.0000107
+0.00%
$ 225,103 $ 10,142
Jun 19, 1 AM $ 0.0000107
-0.04%
$ 225,110 $ 10,147
Jun 19, 12 AM $ 0.0000107
-0.12%
$ 225,201 $ 10,151
Jun 18, 11 PM $ 0.0000107
-0.01%
$ 225,479 $ 10,144
Jun 18, 10 PM $ 0.0000107
+0.00%
$ 225,488 $ 10,193
Jun 18, 9 PM $ 0.0000107
-0.86%
$ 225,484 $ 10,323
Jun 18, 8 PM $ 0.0000108
+0.00%
$ 227,443 $ 10,253
Jun 18, 7 PM $ 0.0000108
+0.81%
$ 227,438 $ 10,411
Jun 18, 6 PM $ 0.0000107
-0.01%
$ 225,602 $ 10,441
Jun 18, 5 PM $ 0.0000107
-1.32%
$ 225,617 $ 10,472
Jun 18, 4 PM $ 0.0000109
-0.01%
$ 228,644 $ 10,417
Jun 18, 3 PM $ 0.0000109
+0.50%
$ 228,669 $ 9,934
Jun 18, 2 PM $ 0.0000108
+0.00%
$ 227,524 $ 8,267
Jun 18, 1 PM $ 0.0000108
+0.53%
$ 227,525 $ 8,289
Jun 18, 12 PM $ 0.0000108
+0.56%
$ 226,326 $ 8,409
Jun 18, 11 AM $ 0.0000107
-4.28%
$ 225,073 $ 8,455
Jun 18, 10 AM $ 0.0000112
+0.07%
$ 235,130 $ 1,337
Jun 18, 9 AM $ 0.0000112
+0.41%
$ 234,973 $ 1,438
Jun 18, 8 AM $ 0.0000111
-0.47%
$ 234,020 $ 1,440
Jun 18, 7 AM $ 0.0000112
+0.04%
$ 235,150 $ 1,344
Jun 18, 6 AM $ 0.0000112
-0.03%
$ 235,059 $ 1,331
Jun 18, 5 AM $ 0.0000112
+0.47%
$ 235,136 $ 1,337
Jun 18, 4 AM $ 0.0000111
-0.95%
$ 234,029 $ 1,356
Jun 18, 3 AM $ 0.0000113
+0.08%
$ 236,273 $ 1,357
Jun 18, 2 AM $ 0.0000112
+0.07%
$ 235,027 $ 1,343
Jun 18, 1 AM $ 0.0000112
+0.49%
$ 234,867 $ 1,465
Jun 18, 12 AM $ 0.0000111
+0.00%
$ 233,726 $ 1,493
Jun 17, 11 PM $ 0.0000111
-0.49%
$ 233,726 $ 1,493
Jun 17, 10 PM $ 0.0000112
-0.42%
$ 234,869 $ 1,453
Jun 17, 9 PM $ 0.0000112
+0.32%
$ 235,816 $ 1,401
Jun 17, 8 PM $ 0.0000112
-0.56%
$ 235,057 $ 1,401
Jun 17, 7 PM $ 0.0000113
+0.58%
$ 236,378 $ 1,262
Jun 17, 6 PM $ 0.0000112
-0.41%
$ 235,006 $ 1,334
Jun 17, 5 PM $ 0.0000112
+0.64%
$ 235,964 $ 1,429
Jun 17, 4 PM $ 0.0000112
-0.69%
$ 234,464 $ 1,775
Jun 17, 3 PM $ 0.0000112
+0.09%
$ 236,083 $ 1,670
Jun 17, 2 PM $ 0.0000112
+0.52%
$ 235,881 $ 1,630
Jun 17, 1 PM $ 0.0000112
+0.45%
$ 234,670 $ 1,558
Jun 17, 12 PM $ 0.0000111
-0.82%
$ 233,630 $ 1,447
Jun 17, 11 AM $ 0.0000112
+1.48%
$ 235,573 $ 1,512
Jun 17, 10 AM $ 0.0000111
-1.39%
$ 232,144 $ 1,482
Jun 17, 9 AM $ 0.0000112
-1.03%
$ 235,414 $ 1,361
Jun 17, 8 AM $ 0.0000113
-0.08%
$ 237,857 $ 1,369
Jun 17, 7 AM $ 0.0000112
+0.09%
$ 235,442 $ 1,380
Jun 17, 6 AM $ 0.0000112
-0.09%
$ 235,223 $ 1,650
Jun 17, 5 AM $ 0.0000112
-0.79%
$ 235,441 $ 1,825
Jun 17, 4 AM $ 0.0000113
+0.02%
$ 237,308 $ 1,825