BABB Historical Data

BAX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 0.000322
+13.19%
$ 6.76 million $ 302,343
Jul 20, 2021 $ 0.000276
-12.54%
$ 5.8 million $ 191,242
Jul 19, 2021 $ 0.000316
-3.58%
$ 6.63 million $ 207,394
Jul 18, 2021 $ 0.000326
+0.47%
$ 6.85 million $ 253,752
Jul 17, 2021 $ 0.000324
-9.19%
$ 6.79 million $ 84,502
Jul 16, 2021 $ 0.000358
-0.23%
$ 7.52 million $ 291,908
Jul 15, 2021 $ 0.000358
+2.89%
$ 7.52 million $ 306,085
Jul 14, 2021 $ 0.000345
+0.29%
$ 7.25 million $ 247,808
Jul 13, 2021 $ 0.000344
-6.16%
$ 7.22 million $ 238,063
Jul 12, 2021 $ 0.000369
+1.16%
$ 7.75 million $ 279,945
Jul 11, 2021 $ 0.000365
+1.85%
$ 7.67 million $ 248,674
Jul 10, 2021 $ 0.000359
-4.50%
$ 7.54 million $ 282,537
Jul 9, 2021 $ 0.000377
+7.37%
$ 7.92 million $ 400,235
Jul 8, 2021 $ 0.000351
-0.78%
$ 7.38 million $ 294,358
Jul 7, 2021 $ 0.000352
-5.22%
$ 7.38 million $ 321,229
Jul 6, 2021 $ 0.000373
+6.12%
$ 7.83 million $ 308,520
Jul 5, 2021 $ 0.000353
-9.44%
$ 7.42 million $ 304,930
Jul 4, 2021 $ 0.000391
-4.44%
$ 8.21 million $ 367,737
Jul 3, 2021 $ 0.000407
+6.27%
$ 8.55 million $ 350,331
Jul 2, 2021 $ 0.000384
+2.97%
$ 8.07 million $ 702,547
Jul 1, 2021 $ 0.000372
-22.47%
$ 7.8 million $ 670,698
Jun 30, 2021 $ 0.000479
+11.85%
$ 10.06 million $ 599,048
Jun 29, 2021 $ 0.000429
-9.06%
$ 9 million $ 402,300
Jun 28, 2021 $ 0.000472
+7.79%
$ 9.91 million $ 538,537
Jun 27, 2021 $ 0.000436
+2.67%
$ 9.17 million $ 370,793
Jun 26, 2021 $ 0.000425
-3.65%
$ 8.93 million $ 177,476
Jun 25, 2021 $ 0.00044
-7.74%
$ 9.24 million $ 396,719
Jun 24, 2021 $ 0.000478
-12.18%
$ 10.04 million $ 504,583
Jun 23, 2021 $ 0.000551
+4.00%
$ 11.57 million $ 384,901
Jun 22, 2021 $ 0.000531
-8.77%
$ 11.15 million $ 900,344
Jun 21, 2021 $ 0.000584
-15.91%
$ 12.27 million $ 706,412
Jun 20, 2021 $ 0.000693
+2.97%
$ 14.55 million $ 596,172
Jun 19, 2021 $ 0.000685
-0.15%
$ 14.39 million $ 437,635
Jun 18, 2021 $ 0.000682
-5.98%
$ 14.33 million $ 623,102
Jun 17, 2021 $ 0.000726
+3.27%
$ 15.24 million $ 596,655
Jun 16, 2021 $ 0.000702
-16.01%
$ 14.73 million $ 859,943
Jun 15, 2021 $ 0.00083
+2.05%
$ 17.44 million $ 929,053
Jun 14, 2021 $ 0.000815
+14.52%
$ 17.11 million $ 752,840
Jun 13, 2021 $ 0.000714
+9.12%
$ 14.99 million $ 348,637
Jun 12, 2021 $ 0.000652
-6.50%
$ 13.68 million $ 306,680
Jun 11, 2021 $ 0.000699
-0.09%
$ 14.67 million $ 495,472
Jun 10, 2021 $ 0.000699
-8.27%
$ 14.68 million $ 747,485
Jun 9, 2021 $ 0.000761
+4.55%
$ 15.98 million $ 911,870
Jun 8, 2021 $ 0.000734
-0.24%
$ 15.41 million $ 1.42 million
Jun 7, 2021 $ 0.000735
-12.54%
$ 15.44 million $ 976,819
Jun 6, 2021 $ 0.000809
+6.50%
$ 16.99 million $ 1.65 million
Jun 5, 2021 $ 0.000757
-3.02%
$ 15.89 million $ 866,219
Jun 4, 2021 $ 0.00078
-10.56%
$ 16.37 million $ 1.24 million
Jun 3, 2021 $ 0.000874
-1.12%
$ 18.36 million $ 1.25 million
Jun 2, 2021 $ 0.000884
-3.46%
$ 18.56 million $ 1.35 million