BABB Historical Data

BAX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000149
-0.16%
$ 313,597 $ 15,178
Apr 15, 12 AM $ 0.000015
-0.02%
$ 314,085 $ 15,224
Apr 14, 11 PM $ 0.000015
+0.00%
$ 314,133 $ 15,550
Apr 14, 10 PM $ 0.000015
+0.00%
$ 314,143 $ 15,564
Apr 14, 9 PM $ 0.000015
-0.02%
$ 314,152 $ 15,685
Apr 14, 8 PM $ 0.000015
+0.01%
$ 314,224 $ 15,920
Apr 14, 7 PM $ 0.000015
+0.13%
$ 314,202 $ 15,914
Apr 14, 6 PM $ 0.0000149
-0.04%
$ 313,779 $ 16,449
Apr 14, 5 PM $ 0.0000149
+0.15%
$ 313,910 $ 16,728
Apr 14, 4 PM $ 0.0000149
-0.04%
$ 313,433 $ 16,382
Apr 14, 3 PM $ 0.0000149
-0.12%
$ 313,551 $ 16,372
Apr 14, 2 PM $ 0.0000149
+0.15%
$ 313,930 $ 16,492
Apr 14, 1 PM $ 0.0000149
-0.05%
$ 313,568 $ 16,446
Apr 14, 12 PM $ 0.0000149
-0.53%
$ 313,743 $ 16,021
Apr 14, 11 AM $ 0.000015
+0.09%
$ 315,404 $ 4,685
Apr 14, 10 AM $ 0.000015
+0.08%
$ 315,126 $ 4,748
Apr 14, 9 AM $ 0.000015
+0.14%
$ 314,869 $ 4,581
Apr 14, 8 AM $ 0.000015
-0.32%
$ 314,414 $ 10,260
Apr 14, 7 AM $ 0.000015
+0.00%
$ 315,413 $ 10,257
Apr 14, 6 AM $ 0.000015
-0.41%
$ 315,410 $ 10,359
Apr 14, 5 AM $ 0.0000151
+0.22%
$ 316,705 $ 10,733
Apr 14, 4 AM $ 0.000015
-0.14%
$ 316,025 $ 10,279
Apr 14, 3 AM $ 0.0000151
-0.05%
$ 316,464 $ 10,221
Apr 14, 2 AM $ 0.0000151
+0.16%
$ 316,613 $ 10,159
Apr 14, 1 AM $ 0.0000151
+0.02%
$ 316,108 $ 10,157
Apr 14, 12 AM $ 0.0000151
-0.09%
$ 316,058 $ 10,101
Apr 13, 11 PM $ 0.0000151
-0.18%
$ 316,345 $ 9,776
Apr 13, 10 PM $ 0.0000151
+1.56%
$ 316,927 $ 9,789
Apr 13, 9 PM $ 0.0000149
-1.59%
$ 312,053 $ 9,668
Apr 13, 8 PM $ 0.0000151
-0.01%
$ 317,095 $ 9,475
Apr 13, 7 PM $ 0.0000151
+0.55%
$ 317,125 $ 9,482
Apr 13, 6 PM $ 0.000015
-1.07%
$ 315,403 $ 9,028
Apr 13, 5 PM $ 0.0000152
+5.78%
$ 318,814 $ 1,274
Apr 13, 4 PM $ 0.0000144
-0.35%
$ 301,389 $ 8,107
Apr 13, 3 PM $ 0.0000144
+0.83%
$ 302,457 $ 8,146
Apr 13, 2 PM $ 0.0000144
-5.01%
$ 302,628 $ 7,837
Apr 13, 1 PM $ 0.0000152
+3.33%
$ 318,587 $ 7,685
Apr 13, 12 PM $ 0.0000147
+0.00%
$ 308,306 $ 7,015
Apr 13, 11 AM $ 0.0000147
+0.02%
$ 308,291 $ 7,004
Apr 13, 10 AM $ 0.0000147
-0.05%
$ 308,232 $ 6,946
Apr 13, 9 AM $ 0.0000147
-3.13%
$ 308,394 $ 6,942
Apr 13, 8 AM $ 0.0000152
-0.03%
$ 318,343 $ 1,958
Apr 13, 7 AM $ 0.0000152
+0.62%
$ 318,439 $ 1,978
Apr 13, 6 AM $ 0.0000151
-0.01%
$ 316,480 $ 1,913
Apr 13, 5 AM $ 0.0000151
+0.02%
$ 316,520 $ 1,397
Apr 13, 4 AM $ 0.0000151
-0.62%
$ 316,443 $ 1,411
Apr 13, 3 AM $ 0.0000152
+1.47%
$ 318,404 $ 1,414
Apr 13, 2 AM $ 0.0000149
-0.12%
$ 313,797 $ 1,406
Apr 13, 1 AM $ 0.000015
-0.12%
$ 314,183 $ 1,411
Apr 13, 12 AM $ 0.000015
-0.05%
$ 315,090 $ 1,411