BABB Historical Data

BAX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000148
-0.06%
$ 310,976 $ 10,303
Apr 17, 12 AM $ 0.0000148
-0.08%
$ 311,168 $ 10,344
Apr 16, 11 PM $ 0.0000148
-0.17%
$ 311,429 $ 10,330
Apr 16, 10 PM $ 0.0000149
+0.22%
$ 311,951 $ 10,329
Apr 16, 9 PM $ 0.0000148
+0.09%
$ 311,257 $ 10,248
Apr 16, 8 PM $ 0.0000148
-0.43%
$ 310,990 $ 4,565
Apr 16, 7 PM $ 0.0000149
-0.37%
$ 312,329 $ 4,261
Apr 16, 6 PM $ 0.0000149
+0.17%
$ 313,488 $ 3,365
Apr 16, 5 PM $ 0.0000149
-0.07%
$ 312,952 $ 3,235
Apr 16, 4 PM $ 0.0000149
-0.09%
$ 313,178 $ 3,251
Apr 16, 3 PM $ 0.0000149
+0.47%
$ 313,466 $ 3,261
Apr 16, 2 PM $ 0.0000149
+0.07%
$ 312,008 $ 2,104
Apr 16, 1 PM $ 0.0000148
+0.28%
$ 311,795 $ 2,044
Apr 16, 12 PM $ 0.0000148
-0.16%
$ 310,915 $ 1,983
Apr 16, 11 AM $ 0.0000148
+0.06%
$ 311,420 $ 1,779
Apr 16, 10 AM $ 0.0000148
-0.28%
$ 311,230 $ 1,732
Apr 16, 9 AM $ 0.0000149
+0.00%
$ 312,089 $ 1,749
Apr 16, 8 AM $ 0.0000149
+0.00%
$ 312,094 $ 1,729
Apr 16, 7 AM $ 0.0000149
-0.01%
$ 312,582 $ 1,737
Apr 16, 6 AM $ 0.0000149
+0.33%
$ 312,621 $ 1,693
Apr 16, 5 AM $ 0.0000148
-0.34%
$ 311,581 $ 1,667
Apr 16, 4 AM $ 0.0000149
-0.03%
$ 312,654 $ 1,664
Apr 16, 3 AM $ 0.0000149
+0.16%
$ 312,756 $ 1,670
Apr 16, 2 AM $ 0.0000149
-0.05%
$ 312,267 $ 2,254
Apr 16, 1 AM $ 0.0000149
+0.43%
$ 312,425 $ 2,235
Apr 16, 12 AM $ 0.0000148
-0.13%
$ 311,093 $ 2,189
Apr 15, 11 PM $ 0.0000148
+0.00%
$ 311,502 $ 2,188
Apr 15, 10 PM $ 0.0000148
-0.72%
$ 311,502 $ 2,188
Apr 15, 9 PM $ 0.0000149
+0.59%
$ 313,772 $ 1,852
Apr 15, 8 PM $ 0.0000148
-0.05%
$ 311,582 $ 1,813
Apr 15, 7 PM $ 0.0000148
-0.06%
$ 311,724 $ 1,733
Apr 15, 6 PM $ 0.0000149
-0.79%
$ 311,900 $ 1,450
Apr 15, 5 PM $ 0.000015
-0.30%
$ 314,388 $ 1,478
Apr 15, 4 PM $ 0.000015
-0.01%
$ 314,613 $ 2,257
Apr 15, 3 PM $ 0.000015
+0.86%
$ 314,644 $ 2,257
Apr 15, 2 PM $ 0.0000149
-0.67%
$ 311,966 $ 2,254
Apr 15, 1 PM $ 0.000015
-0.10%
$ 314,083 $ 2,619
Apr 15, 12 PM $ 0.000015
+0.37%
$ 314,326 $ 4,060
Apr 15, 11 AM $ 0.0000149
+0.00%
$ 313,181 $ 15,054
Apr 15, 10 AM $ 0.0000149
-0.05%
$ 313,168 $ 15,053
Apr 15, 9 AM $ 0.0000149
+0.00%
$ 313,382 $ 15,193
Apr 15, 8 AM $ 0.0000149
+0.25%
$ 313,376 $ 15,274
Apr 15, 7 AM $ 0.0000149
-1.56%
$ 312,609 $ 15,269
Apr 15, 6 AM $ 0.0000151
+1.56%
$ 317,568 $ 15,179
Apr 15, 5 AM $ 0.0000149
+0.01%
$ 312,704 $ 15,297
Apr 15, 4 AM $ 0.0000149
+0.04%
$ 312,681 $ 15,684
Apr 15, 3 AM $ 0.0000149
-0.49%
$ 312,546 $ 15,429
Apr 15, 2 AM $ 0.0000149
+0.00%
$ 313,592 $ 15,178
Apr 15, 1 AM $ 0.0000149
-0.16%
$ 313,597 $ 15,178
Apr 15, 12 AM $ 0.000015
-0.02%
$ 314,085 $ 15,224