BABB Historical Data

BAX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.000733
-7.93%
$ 15.39 million $ 877,499
Oct 29, 2021 $ 0.000796
-0.20%
$ 16.72 million $ 1.58 million
Oct 28, 2021 $ 0.000802
+11.50%
$ 16.85 million $ 1.66 million
Oct 27, 2021 $ 0.00072
-11.96%
$ 15.11 million $ 1.24 million
Oct 26, 2021 $ 0.000817
-5.04%
$ 17.16 million $ 1.3 million
Oct 25, 2021 $ 0.000861
+24.48%
$ 18.08 million $ 1.11 million
Oct 24, 2021 $ 0.000682
-22.51%
$ 14.32 million $ 1.21 million
Oct 23, 2021 $ 0.000874
+25.35%
$ 18.36 million $ 1.54 million
Oct 22, 2021 $ 0.000701
+0.53%
$ 14.72 million $ 1.09 million
Oct 21, 2021 $ 0.000701
-5.98%
$ 14.71 million $ 1.28 million
Oct 20, 2021 $ 0.000745
+17.87%
$ 15.65 million $ 1.98 million
Oct 19, 2021 $ 0.000632
-0.66%
$ 13.28 million $ 717,717
Oct 18, 2021 $ 0.000644
-1.52%
$ 13.52 million $ 456,088
Oct 17, 2021 $ 0.000653
-0.62%
$ 13.71 million $ 635,065
Oct 16, 2021 $ 0.000657
+4.35%
$ 13.8 million $ 906,563
Oct 15, 2021 $ 0.000622
+1.18%
$ 13.05 million $ 684,441
Oct 14, 2021 $ 0.000616
+2.20%
$ 12.93 million $ 630,384
Oct 13, 2021 $ 0.000607
+1.48%
$ 12.75 million $ 626,704
Oct 12, 2021 $ 0.000597
-7.79%
$ 12.54 million $ 559,012
Oct 11, 2021 $ 0.000657
+8.32%
$ 13.79 million $ 768,060
Oct 10, 2021 $ 0.000606
+3.27%
$ 12.73 million $ 861,660
Oct 9, 2021 $ 0.000588
+4.03%
$ 12.35 million $ 680,314
Oct 8, 2021 $ 0.000573
+7.51%
$ 12.04 million $ 748,753
Oct 7, 2021 $ 0.000526
-5.23%
$ 11.05 million $ 528,786
Oct 6, 2021 $ 0.000554
-8.18%
$ 11.64 million $ 691,835
Oct 5, 2021 $ 0.000605
+15.10%
$ 12.71 million $ 873,547
Oct 4, 2021 $ 0.000529
+5.02%
$ 11.12 million $ 701,318
Oct 3, 2021 $ 0.000499
-2.68%
$ 10.49 million $ 540,804
Oct 2, 2021 $ 0.000506
-3.17%
$ 10.62 million $ 384,106
Oct 1, 2021 $ 0.00052
+17.29%
$ 10.93 million $ 480,019
Sep 30, 2021 $ 0.000445
-2.41%
$ 9.35 million $ 253,310
Sep 29, 2021 $ 0.000457
-3.35%
$ 9.59 million $ 279,495
Sep 28, 2021 $ 0.000483
+7.62%
$ 10.14 million $ 314,063
Sep 27, 2021 $ 0.000436
-7.00%
$ 9.16 million $ 328,553
Sep 26, 2021 $ 0.000459
-11.40%
$ 9.64 million $ 286,525
Sep 25, 2021 $ 0.000517
-3.03%
$ 10.85 million $ 378,829
Sep 24, 2021 $ 0.000533
-3.96%
$ 11.19 million $ 448,876
Sep 23, 2021 $ 0.000558
+0.18%
$ 11.72 million $ 425,119
Sep 22, 2021 $ 0.00056
+1.59%
$ 11.76 million $ 406,057
Sep 21, 2021 $ 0.000549
+0.59%
$ 11.54 million $ 631,623
Sep 20, 2021 $ 0.000547
-13.74%
$ 11.49 million $ 688,130
Sep 19, 2021 $ 0.000629
-4.68%
$ 13.22 million $ 1.17 million
Sep 18, 2021 $ 0.00066
+3.18%
$ 13.86 million $ 3.31 million
Sep 17, 2021 $ 0.000642
-0.62%
$ 13.49 million $ 1.74 million
Sep 16, 2021 $ 0.000646
-3.46%
$ 13.56 million $ 1.59 million
Sep 15, 2021 $ 0.00067
+10.77%
$ 14.06 million $ 1.08 million
Sep 14, 2021 $ 0.000603
-0.38%
$ 12.66 million $ 599,286
Sep 13, 2021 $ 0.0006
-3.82%
$ 12.6 million $ 548,958
Sep 12, 2021 $ 0.000625
-1.04%
$ 13.13 million $ 701,247
Sep 11, 2021 $ 0.000631
+0.84%
$ 13.26 million $ 614,706