BABB Historical Data

BAX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000143
-0.23%
$ 300,141 $ 2,535
Apr 19, 1 AM $ 0.0000143
+0.83%
$ 300,846 $ 2,543
Apr 19, 12 AM $ 0.0000142
-1.67%
$ 298,356 $ 1,724
Apr 18, 11 PM $ 0.0000144
-0.09%
$ 303,431 $ 1,484
Apr 18, 10 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,544
Apr 18, 9 PM $ 0.0000145
+0.00%
$ 303,704 $ 1,983
Apr 18, 8 PM $ 0.0000145
+0.02%
$ 303,697 $ 2,079
Apr 18, 7 PM $ 0.0000145
-0.06%
$ 303,622 $ 2,398
Apr 18, 6 PM $ 0.0000145
-0.24%
$ 303,815 $ 2,307
Apr 18, 5 PM $ 0.0000145
-0.02%
$ 304,555 $ 2,300
Apr 18, 4 PM $ 0.0000145
+0.23%
$ 304,615 $ 2,272
Apr 18, 3 PM $ 0.0000145
-0.02%
$ 303,931 $ 3,016
Apr 18, 2 PM $ 0.0000145
-0.05%
$ 303,981 $ 3,095
Apr 18, 1 PM $ 0.0000145
-0.29%
$ 304,126 $ 3,098
Apr 18, 12 PM $ 0.0000145
-0.04%
$ 305,013 $ 6,692
Apr 18, 11 AM $ 0.0000145
+0.00%
$ 305,127 $ 7,223
Apr 18, 10 AM $ 0.0000145
+0.26%
$ 305,137 $ 7,231
Apr 18, 9 AM $ 0.0000145
+0.17%
$ 304,349 $ 8,781
Apr 18, 8 AM $ 0.0000145
+0.00%
$ 303,833 $ 10,931
Apr 18, 7 AM $ 0.0000145
-0.08%
$ 303,822 $ 11,194
Apr 18, 6 AM $ 0.0000145
-0.08%
$ 304,071 $ 10,957
Apr 18, 5 AM $ 0.0000145
+0.08%
$ 304,306 $ 10,112
Apr 18, 4 AM $ 0.0000145
+0.00%
$ 304,054 $ 10,114
Apr 18, 3 AM $ 0.0000145
-0.08%
$ 304,055 $ 10,123
Apr 18, 2 AM $ 0.0000145
-0.09%
$ 304,309 $ 10,135
Apr 18, 1 AM $ 0.0000145
+0.00%
$ 304,584 $ 10,247
Apr 18, 12 AM $ 0.0000145
+0.15%
$ 304,590 $ 10,256
Apr 17, 11 PM $ 0.0000145
+0.11%
$ 304,126 $ 10,264
Apr 17, 10 PM $ 0.0000145
-0.16%
$ 303,800 $ 10,203
Apr 17, 9 PM $ 0.0000145
-0.45%
$ 304,292 $ 10,547
Apr 17, 8 PM $ 0.0000146
-0.05%
$ 305,673 $ 16,214
Apr 17, 7 PM $ 0.0000146
+0.07%
$ 305,812 $ 16,318
Apr 17, 6 PM $ 0.0000146
-0.26%
$ 305,598 $ 17,646
Apr 17, 5 PM $ 0.0000146
+0.17%
$ 306,392 $ 17,779
Apr 17, 4 PM $ 0.0000146
-0.24%
$ 305,864 $ 17,730
Apr 17, 3 PM $ 0.0000146
-0.92%
$ 306,596 $ 16,582
Apr 17, 2 PM $ 0.0000148
+2.42%
$ 309,836 $ 17,906
Apr 17, 1 PM $ 0.0000144
-3.69%
$ 302,503 $ 17,843
Apr 17, 12 PM $ 0.000015
+1.49%
$ 314,089 $ 14,298
Apr 17, 11 AM $ 0.0000147
-0.45%
$ 309,487 $ 14,130
Apr 17, 10 AM $ 0.0000148
-1.08%
$ 310,897 $ 14,152
Apr 17, 9 AM $ 0.000015
+1.31%
$ 314,276 $ 12,619
Apr 17, 8 AM $ 0.0000148
-0.19%
$ 310,226 $ 10,466
Apr 17, 7 AM $ 0.0000148
-0.12%
$ 310,831 $ 10,206
Apr 17, 6 AM $ 0.0000148
-0.01%
$ 311,194 $ 10,290
Apr 17, 5 AM $ 0.0000148
+0.00%
$ 311,212 $ 10,326
Apr 17, 4 AM $ 0.0000148
-0.01%
$ 311,227 $ 10,393
Apr 17, 3 AM $ 0.0000148
+0.10%
$ 311,256 $ 10,387
Apr 17, 2 AM $ 0.0000148
-0.01%
$ 310,945 $ 10,403
Apr 17, 1 AM $ 0.0000148
-0.06%
$ 310,976 $ 10,303