BABB Historical Data

BAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000139
+0.55%
$ 292,326 $ 5,251
Apr 21, 2 AM $ 0.0000138
-0.13%
$ 290,724 $ 5,235
Apr 21, 1 AM $ 0.0000139
-2.07%
$ 291,099 $ 5,214
Apr 21, 12 AM $ 0.0000142
+0.06%
$ 297,252 $ 4,986
Apr 20, 11 PM $ 0.0000141
+0.01%
$ 297,072 $ 4,979
Apr 20, 10 PM $ 0.0000141
+0.00%
$ 297,055 $ 4,963
Apr 20, 9 PM $ 0.0000141
-0.04%
$ 297,055 $ 4,962
Apr 20, 8 PM $ 0.0000142
+0.00%
$ 297,168 $ 4,955
Apr 20, 7 PM $ 0.0000142
-0.01%
$ 297,166 $ 4,954
Apr 20, 6 PM $ 0.0000142
+0.00%
$ 297,185 $ 5,185
Apr 20, 5 PM $ 0.0000142
+0.00%
$ 297,173 $ 5,253
Apr 20, 4 PM $ 0.0000142
-0.60%
$ 297,182 $ 5,255
Apr 20, 3 PM $ 0.0000142
+2.92%
$ 298,986 $ 5,354
Apr 20, 2 PM $ 0.0000138
-1.29%
$ 290,492 $ 4,398
Apr 20, 1 PM $ 0.000014
-1.23%
$ 294,302 $ 4,238
Apr 20, 12 PM $ 0.0000142
-0.04%
$ 297,978 $ 4,006
Apr 20, 11 AM $ 0.0000142
-0.01%
$ 298,088 $ 4,086
Apr 20, 10 AM $ 0.0000142
+0.00%
$ 298,109 $ 8,534
Apr 20, 9 AM $ 0.0000142
+0.02%
$ 298,112 $ 8,560
Apr 20, 8 AM $ 0.0000142
-0.01%
$ 298,060 $ 8,558
Apr 20, 7 AM $ 0.0000142
+0.00%
$ 298,084 $ 8,624
Apr 20, 6 AM $ 0.0000142
+0.00%
$ 298,071 $ 8,630
Apr 20, 5 AM $ 0.0000142
+0.00%
$ 298,084 $ 8,583
Apr 20, 4 AM $ 0.0000142
-0.09%
$ 298,091 $ 8,576
Apr 20, 3 AM $ 0.0000142
-0.04%
$ 298,355 $ 7,939
Apr 20, 2 AM $ 0.0000142
+0.04%
$ 298,484 $ 7,937
Apr 20, 1 AM $ 0.0000142
-0.05%
$ 298,353 $ 7,936
Apr 20, 12 AM $ 0.0000142
+0.00%
$ 298,498 $ 8,750
Apr 19, 11 PM $ 0.0000142
+0.09%
$ 298,496 $ 8,995
Apr 19, 10 PM $ 0.0000142
+0.00%
$ 298,239 $ 8,993
Apr 19, 9 PM $ 0.0000142
+0.00%
$ 298,239 $ 8,994
Apr 19, 8 PM $ 0.0000142
+0.00%
$ 298,239 $ 8,994
Apr 19, 7 PM $ 0.0000142
-0.10%
$ 298,239 $ 8,995
Apr 19, 6 PM $ 0.0000142
-0.73%
$ 298,543 $ 8,872
Apr 19, 5 PM $ 0.0000143
+0.04%
$ 300,747 $ 8,817
Apr 19, 4 PM $ 0.0000143
+0.75%
$ 300,623 $ 8,896
Apr 19, 3 PM $ 0.0000142
-0.01%
$ 298,376 $ 8,785
Apr 19, 2 PM $ 0.0000142
-0.25%
$ 298,407 $ 7,969
Apr 19, 1 PM $ 0.0000142
-0.62%
$ 299,167 $ 8,019
Apr 19, 12 PM $ 0.0000143
-0.01%
$ 301,036 $ 6,856
Apr 19, 11 AM $ 0.0000143
+0.01%
$ 301,065 $ 6,856
Apr 19, 10 AM $ 0.0000143
+0.17%
$ 301,026 $ 1,504
Apr 19, 9 AM $ 0.0000143
-0.03%
$ 300,509 $ 1,460
Apr 19, 8 AM $ 0.0000143
+0.06%
$ 300,590 $ 1,479
Apr 19, 7 AM $ 0.0000143
-0.22%
$ 300,398 $ 1,404
Apr 19, 6 AM $ 0.0000143
+0.56%
$ 301,050 $ 1,677
Apr 19, 5 AM $ 0.0000143
+0.09%
$ 299,368 $ 2,536
Apr 19, 4 AM $ 0.0000142
-0.34%
$ 299,104 $ 2,535
Apr 19, 3 AM $ 0.0000143
+0.00%
$ 300,132 $ 2,531
Apr 19, 2 AM $ 0.0000143
-0.23%
$ 300,141 $ 2,535