BABB Historical Data

BAX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000136
-0.37%
$ 286,613 $ 3,350
Apr 23, 3 AM $ 0.0000137
-1.66%
$ 287,676 $ 3,406
Apr 23, 2 AM $ 0.0000139
+0.67%
$ 292,544 $ 3,404
Apr 23, 1 AM $ 0.0000138
-0.97%
$ 290,600 $ 4,478
Apr 23, 12 AM $ 0.000014
+0.00%
$ 293,442 $ 4,219
Apr 22, 11 PM $ 0.000014
+0.30%
$ 293,441 $ 4,220
Apr 22, 10 PM $ 0.0000139
+0.00%
$ 292,555 $ 4,173
Apr 22, 9 PM $ 0.0000139
+1.00%
$ 292,560 $ 4,176
Apr 22, 8 PM $ 0.0000138
-0.02%
$ 289,656 $ 2,875
Apr 22, 7 PM $ 0.0000138
+0.07%
$ 289,705 $ 2,742
Apr 22, 6 PM $ 0.0000138
+0.21%
$ 289,492 $ 2,516
Apr 22, 5 PM $ 0.0000138
+0.08%
$ 288,872 $ 2,479
Apr 22, 4 PM $ 0.0000137
+0.00%
$ 288,629 $ 2,712
Apr 22, 3 PM $ 0.0000137
-0.18%
$ 288,635 $ 2,731
Apr 22, 2 PM $ 0.0000138
-1.94%
$ 289,158 $ 2,583
Apr 22, 1 PM $ 0.000014
-0.35%
$ 294,879 $ 2,021
Apr 22, 12 PM $ 0.0000141
-0.43%
$ 295,909 $ 2,292
Apr 22, 11 AM $ 0.0000142
+2.28%
$ 297,198 $ 2,291
Apr 22, 10 AM $ 0.0000138
-0.03%
$ 290,567 $ 2,455
Apr 22, 9 AM $ 0.0000138
-0.12%
$ 290,665 $ 2,491
Apr 22, 8 AM $ 0.0000139
+0.40%
$ 291,024 $ 2,593
Apr 22, 7 AM $ 0.0000138
+0.00%
$ 289,876 $ 2,601
Apr 22, 6 AM $ 0.0000138
-0.52%
$ 289,870 $ 2,603
Apr 22, 5 AM $ 0.0000139
+0.56%
$ 291,393 $ 2,507
Apr 22, 4 AM $ 0.0000138
+0.34%
$ 289,779 $ 2,411
Apr 22, 3 AM $ 0.0000138
-0.20%
$ 288,803 $ 2,350
Apr 22, 2 AM $ 0.0000138
-0.65%
$ 289,376 $ 2,366
Apr 22, 1 AM $ 0.0000139
-0.21%
$ 291,260 $ 1,310
Apr 22, 12 AM $ 0.0000139
+0.00%
$ 291,867 $ 1,541
Apr 21, 11 PM $ 0.0000139
+0.36%
$ 291,862 $ 1,546
Apr 21, 10 PM $ 0.0000138
+0.03%
$ 290,808 $ 1,562
Apr 21, 9 PM $ 0.0000138
-0.02%
$ 290,709 $ 1,559
Apr 21, 8 PM $ 0.0000138
-0.35%
$ 290,774 $ 1,564
Apr 21, 7 PM $ 0.0000139
+0.24%
$ 291,803 $ 1,560
Apr 21, 6 PM $ 0.0000139
-0.11%
$ 291,098 $ 2,119
Apr 21, 5 PM $ 0.0000139
+0.06%
$ 291,416 $ 2,114
Apr 21, 4 PM $ 0.0000139
-1.25%
$ 291,240 $ 1,878
Apr 21, 3 PM $ 0.000014
+0.31%
$ 294,940 $ 1,873
Apr 21, 2 PM $ 0.000014
+0.00%
$ 294,043 $ 3,641
Apr 21, 1 PM $ 0.000014
-0.21%
$ 294,029 $ 3,797
Apr 21, 12 PM $ 0.000014
-0.75%
$ 294,659 $ 4,357
Apr 21, 11 AM $ 0.0000141
+2.58%
$ 296,886 $ 4,351
Apr 21, 10 AM $ 0.0000138
+0.18%
$ 289,426 $ 4,939
Apr 21, 9 AM $ 0.0000138
-0.06%
$ 288,907 $ 4,923
Apr 21, 8 AM $ 0.0000138
-1.24%
$ 289,077 $ 4,756
Apr 21, 7 AM $ 0.0000139
+0.06%
$ 292,712 $ 4,541
Apr 21, 6 AM $ 0.0000139
+0.00%
$ 292,536 $ 4,541
Apr 21, 5 AM $ 0.0000139
-0.01%
$ 292,534 $ 4,598
Apr 21, 4 AM $ 0.0000139
+0.08%
$ 292,558 $ 4,610
Apr 21, 3 AM $ 0.0000139
+0.55%
$ 292,326 $ 5,251