BABB Historical Data

BAX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0000127
-0.49%
$ 267,264 $ 1,763
Apr 25, 4 AM $ 0.0000128
+1.16%
$ 268,585 $ 1,621
Apr 25, 3 AM $ 0.0000126
-1.10%
$ 265,513 $ 1,620
Apr 25, 2 AM $ 0.0000128
-0.53%
$ 268,461 $ 860
Apr 25, 1 AM $ 0.0000129
-0.31%
$ 269,902 $ 866
Apr 25, 12 AM $ 0.0000129
-0.08%
$ 270,734 $ 664
Apr 24, 11 PM $ 0.0000129
+0.00%
$ 270,948 $ 665
Apr 24, 10 PM $ 0.0000129
-0.24%
$ 270,951 $ 665
Apr 24, 9 PM $ 0.0000129
+0.31%
$ 271,603 $ 691
Apr 24, 8 PM $ 0.0000129
+0.26%
$ 270,755 $ 619
Apr 24, 7 PM $ 0.0000129
+0.54%
$ 270,041 $ 720
Apr 24, 6 PM $ 0.0000128
-0.07%
$ 268,592 $ 845
Apr 24, 5 PM $ 0.0000128
+0.51%
$ 268,775 $ 1,004
Apr 24, 4 PM $ 0.0000127
-0.62%
$ 267,399 $ 1,223
Apr 24, 3 PM $ 0.0000128
+0.17%
$ 269,072 $ 1,204
Apr 24, 2 PM $ 0.0000128
+0.28%
$ 268,627 $ 1,624
Apr 24, 1 PM $ 0.0000128
+0.06%
$ 267,867 $ 1,573
Apr 24, 12 PM $ 0.0000127
-0.54%
$ 267,698 $ 1,642
Apr 24, 11 AM $ 0.0000128
-0.42%
$ 269,150 $ 1,646
Apr 24, 10 AM $ 0.0000129
-0.40%
$ 270,279 $ 1,666
Apr 24, 9 AM $ 0.0000129
+0.91%
$ 271,355 $ 2,319
Apr 24, 8 AM $ 0.0000128
-0.32%
$ 268,906 $ 13,567
Apr 24, 7 AM $ 0.0000128
+0.32%
$ 269,773 $ 13,545
Apr 24, 6 AM $ 0.0000128
+0.00%
$ 268,912 $ 13,557
Apr 24, 5 AM $ 0.0000128
-0.01%
$ 268,899 $ 13,589
Apr 24, 4 AM $ 0.0000128
-0.59%
$ 268,928 $ 13,733
Apr 24, 3 AM $ 0.0000129
+0.00%
$ 270,517 $ 13,735
Apr 24, 2 AM $ 0.0000129
+0.00%
$ 270,507 $ 13,723
Apr 24, 1 AM $ 0.0000129
+0.14%
$ 270,509 $ 13,723
Apr 24, 12 AM $ 0.0000129
+0.00%
$ 270,120 $ 13,982
Apr 23, 11 PM $ 0.0000129
+0.00%
$ 270,120 $ 13,981
Apr 23, 10 PM $ 0.0000129
+0.07%
$ 270,122 $ 14,033
Apr 23, 9 PM $ 0.0000129
+0.13%
$ 269,924 $ 14,006
Apr 23, 8 PM $ 0.0000128
+0.41%
$ 269,571 $ 15,309
Apr 23, 7 PM $ 0.0000128
-0.23%
$ 268,464 $ 15,345
Apr 23, 6 PM $ 0.0000128
+1.13%
$ 269,076 $ 15,425
Apr 23, 5 PM $ 0.0000127
-0.55%
$ 266,076 $ 15,263
Apr 23, 4 PM $ 0.0000127
+0.01%
$ 267,540 $ 15,038
Apr 23, 3 PM $ 0.0000127
-0.92%
$ 267,521 $ 14,992
Apr 23, 2 PM $ 0.0000129
+0.87%
$ 270,016 $ 14,724
Apr 23, 1 PM $ 0.0000127
+0.18%
$ 267,692 $ 15,281
Apr 23, 12 PM $ 0.0000127
-0.62%
$ 267,219 $ 15,225
Apr 23, 11 AM $ 0.0000128
+0.21%
$ 268,878 $ 15,026
Apr 23, 10 AM $ 0.0000128
-0.44%
$ 268,313 $ 15,072
Apr 23, 9 AM $ 0.0000128
-6.37%
$ 269,491 $ 14,418
Apr 23, 8 AM $ 0.0000137
-0.08%
$ 287,831 $ 3,214
Apr 23, 7 AM $ 0.0000137
-0.45%
$ 288,048 $ 3,410
Apr 23, 6 AM $ 0.0000138
+0.92%
$ 289,352 $ 3,375
Apr 23, 5 AM $ 0.0000137
+0.03%
$ 286,708 $ 3,409
Apr 23, 4 AM $ 0.0000136
-0.37%
$ 286,613 $ 3,350