BABB Historical Data

BAX Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.000152
-14.12%
$ 3.19 million $ 171,693
May 17, 2022 $ 0.000177
+31.78%
$ 3.71 million $ 909,150
May 16, 2022 $ 0.000134
+6.17%
$ 2.81 million $ 399,009
May 15, 2022 $ 0.000126
+17.32%
$ 2.64 million $ 895,570
May 14, 2022 $ 0.000108
-1.46%
$ 2.26 million $ 673,528
May 13, 2022 $ 0.000109
-19.18%
$ 2.29 million $ 543,622
May 12, 2022 $ 0.000133
-18.98%
$ 2.79 million $ 218,147
May 11, 2022 $ 0.000164
-17.60%
$ 3.45 million $ 261,116
May 10, 2022 $ 0.000198
+0.79%
$ 4.16 million $ 319,204
May 9, 2022 $ 0.000197
-18.08%
$ 4.14 million $ 239,575
May 8, 2022 $ 0.000244
+1.88%
$ 5.12 million $ 198,089
May 7, 2022 $ 0.000239
-11.08%
$ 5.03 million $ 294,990
May 6, 2022 $ 0.00027
+7.39%
$ 5.66 million $ 257,780
May 5, 2022 $ 0.000251
-6.91%
$ 5.28 million $ 172,303
May 4, 2022 $ 0.000269
+6.65%
$ 5.66 million $ 213,690
May 3, 2022 $ 0.000256
-9.08%
$ 5.37 million $ 196,721
May 2, 2022 $ 0.000278
-0.22%
$ 5.84 million $ 162,217
May 1, 2022 $ 0.000279
-5.02%
$ 5.85 million $ 190,045
Apr 30, 2022 $ 0.000293
-3.07%
$ 6.16 million $ 196,779
Apr 29, 2022 $ 0.000299
-9.04%
$ 6.28 million $ 155,189
Apr 28, 2022 $ 0.000329
-0.19%
$ 6.91 million $ 191,487
Apr 27, 2022 $ 0.000331
-3.92%
$ 6.95 million $ 225,197
Apr 26, 2022 $ 0.000345
-4.25%
$ 7.25 million $ 190,200
Apr 25, 2022 $ 0.00036
+4.54%
$ 7.57 million $ 404,816
Apr 24, 2022 $ 0.000346
-0.92%
$ 7.26 million $ 176,408
Apr 23, 2022 $ 0.000349
-1.19%
$ 7.32 million $ 217,047
Apr 22, 2022 $ 0.000353
-4.31%
$ 7.41 million $ 113,684
Apr 21, 2022 $ 0.000371
+3.26%
$ 7.79 million $ 267,059
Apr 20, 2022 $ 0.000359
-3.40%
$ 7.53 million $ 203,820
Apr 19, 2022 $ 0.000371
+3.21%
$ 7.8 million $ 507,548
Apr 18, 2022 $ 0.00036
-1.24%
$ 7.55 million $ 386,551
Apr 17, 2022 $ 0.000364
+5.59%
$ 7.64 million $ 616,895
Apr 16, 2022 $ 0.000345
+3.54%
$ 7.24 million $ 226,968
Apr 15, 2022 $ 0.000332
-4.35%
$ 6.97 million $ 153,189
Apr 14, 2022 $ 0.000348
-1.36%
$ 7.31 million $ 237,567
Apr 13, 2022 $ 0.000352
-0.98%
$ 7.39 million $ 356,634
Apr 12, 2022 $ 0.000354
+4.77%
$ 7.43 million $ 446,522
Apr 11, 2022 $ 0.000335
-9.29%
$ 7.03 million $ 335,671
Apr 10, 2022 $ 0.000366
-5.38%
$ 7.69 million $ 199,501
Apr 9, 2022 $ 0.000383
+1.49%
$ 8.04 million $ 230,289
Apr 8, 2022 $ 0.000377
-5.13%
$ 7.92 million $ 523,220
Apr 7, 2022 $ 0.000398
+11.91%
$ 8.35 million $ 235,150
Apr 6, 2022 $ 0.000355
-9.89%
$ 7.46 million $ 228,091
Apr 5, 2022 $ 0.000394
-10.16%
$ 8.27 million $ 375,091
Apr 4, 2022 $ 0.000438
+1.54%
$ 9.21 million $ 1.05 million
Apr 3, 2022 $ 0.000432
+17.88%
$ 9.07 million $ 1.97 million
Apr 2, 2022 $ 0.000366
+10.85%
$ 7.69 million $ 668,573
Apr 1, 2022 $ 0.00033
+1.41%
$ 6.93 million $ 359,205
Mar 31, 2022 $ 0.000326
-1.71%
$ 6.86 million $ 232,898
Mar 30, 2022 $ 0.000332
-0.87%
$ 6.98 million $ 236,546