BABB Historical Data

BAX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000127
+0.18%
$ 265,835 $ 4,702
Apr 27, 5 AM $ 0.0000126
-1.47%
$ 265,356 $ 4,271
Apr 27, 4 AM $ 0.0000128
+0.59%
$ 269,323 $ 4,773
Apr 27, 3 AM $ 0.0000127
+0.53%
$ 267,743 $ 4,796
Apr 27, 2 AM $ 0.0000127
-1.15%
$ 266,336 $ 4,839
Apr 27, 1 AM $ 0.0000128
+0.01%
$ 269,439 $ 4,665
Apr 27, 12 AM $ 0.0000128
-0.71%
$ 269,416 $ 4,554
Apr 26, 11 PM $ 0.0000129
+1.53%
$ 271,334 $ 4,554
Apr 26, 10 PM $ 0.0000127
+0.00%
$ 267,255 $ 3,154
Apr 26, 9 PM $ 0.0000127
-0.60%
$ 267,255 $ 3,154
Apr 26, 8 PM $ 0.0000128
+0.29%
$ 268,856 $ 3,151
Apr 26, 7 PM $ 0.0000128
+0.63%
$ 268,075 $ 3,134
Apr 26, 6 PM $ 0.0000127
-0.66%
$ 266,395 $ 2,975
Apr 26, 5 PM $ 0.0000128
+1.38%
$ 268,238 $ 3,010
Apr 26, 4 PM $ 0.0000127
+0.55%
$ 266,730 $ 2,847
Apr 26, 3 PM $ 0.0000126
+0.20%
$ 265,269 $ 2,752
Apr 26, 2 PM $ 0.0000126
-0.83%
$ 264,729 $ 2,932
Apr 26, 1 PM $ 0.0000127
-1.02%
$ 266,941 $ 2,980
Apr 26, 12 PM $ 0.0000128
+0.32%
$ 269,703 $ 2,773
Apr 26, 11 AM $ 0.0000128
-0.01%
$ 268,847 $ 1,968
Apr 26, 10 AM $ 0.0000128
-0.03%
$ 268,875 $ 1,966
Apr 26, 9 AM $ 0.0000128
-0.01%
$ 268,960 $ 2,039
Apr 26, 8 AM $ 0.0000128
+0.65%
$ 268,989 $ 2,055
Apr 26, 7 AM $ 0.0000127
-0.02%
$ 267,251 $ 2,029
Apr 26, 6 AM $ 0.0000127
+0.64%
$ 267,309 $ 2,121
Apr 26, 5 AM $ 0.0000126
+0.54%
$ 265,601 $ 2,115
Apr 26, 4 AM $ 0.0000126
-0.48%
$ 264,176 $ 1,638
Apr 26, 3 AM $ 0.0000126
+0.13%
$ 265,438 $ 1,611
Apr 26, 2 AM $ 0.0000126
+0.00%
$ 265,086 $ 2,345
Apr 26, 1 AM $ 0.0000126
-0.01%
$ 265,079 $ 2,336
Apr 26, 12 AM $ 0.0000126
+0.00%
$ 265,095 $ 2,561
Apr 25, 11 PM $ 0.0000126
+0.00%
$ 265,095 $ 2,561
Apr 25, 10 PM $ 0.0000126
+0.12%
$ 265,095 $ 2,561
Apr 25, 9 PM $ 0.0000126
-0.05%
$ 264,787 $ 2,562
Apr 25, 8 PM $ 0.0000126
+0.00%
$ 264,925 $ 2,634
Apr 25, 7 PM $ 0.0000126
-0.02%
$ 264,930 $ 2,635
Apr 25, 6 PM $ 0.0000126
-0.57%
$ 264,970 $ 2,644
Apr 25, 5 PM $ 0.0000127
+0.82%
$ 266,490 $ 2,661
Apr 25, 4 PM $ 0.0000126
-0.09%
$ 264,328 $ 2,619
Apr 25, 3 PM $ 0.0000126
-1.53%
$ 264,564 $ 2,139
Apr 25, 2 PM $ 0.0000128
+0.82%
$ 268,666 $ 1,951
Apr 25, 1 PM $ 0.0000127
+0.00%
$ 266,490 $ 1,963
Apr 25, 12 PM $ 0.0000127
+0.08%
$ 266,485 $ 1,962
Apr 25, 11 AM $ 0.0000127
+0.22%
$ 266,284 $ 1,972
Apr 25, 10 AM $ 0.0000127
+0.21%
$ 265,689 $ 1,970
Apr 25, 9 AM $ 0.0000126
-0.31%
$ 265,120 $ 1,750
Apr 25, 8 AM $ 0.0000127
-0.24%
$ 265,952 $ 1,758
Apr 25, 7 AM $ 0.0000127
-0.18%
$ 266,600 $ 1,802
Apr 25, 6 AM $ 0.0000127
-0.07%
$ 267,090 $ 1,734
Apr 25, 5 AM $ 0.0000127
-0.49%
$ 267,264 $ 1,763