BABB Historical Data

BAX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.0000888
+0.12%
$ 1.86 million $ 254,638
Jul 6, 2022 $ 0.0000891
+5.52%
$ 1.87 million $ 158,140
Jul 5, 2022 $ 0.0000845
+0.28%
$ 1.77 million $ 129,390
Jul 4, 2022 $ 0.0000838
+9.64%
$ 1.76 million $ 82,474
Jul 3, 2022 $ 0.0000775
-0.95%
$ 1.63 million $ 36,880
Jul 2, 2022 $ 0.0000784
-6.88%
$ 1.65 million $ 55,983
Jul 1, 2022 $ 0.0000855
-2.75%
$ 1.8 million $ 81,302
Jun 30, 2022 $ 0.0000879
-0.38%
$ 1.85 million $ 79,050
Jun 29, 2022 $ 0.0000868
+5.16%
$ 1.82 million $ 59,734
Jun 28, 2022 $ 0.0000821
-14.26%
$ 1.72 million $ 48,502
Jun 27, 2022 $ 0.0000938
-1.22%
$ 1.97 million $ 112,307
Jun 26, 2022 $ 0.0000943
-12.57%
$ 1.98 million $ 231,269
Jun 25, 2022 $ 0.000108
-0.15%
$ 2.27 million $ 112,861
Jun 24, 2022 $ 0.00011
-0.66%
$ 2.3 million $ 196,858
Jun 23, 2022 $ 0.000113
+24.88%
$ 2.38 million $ 511,205
Jun 22, 2022 $ 0.000091
+2.03%
$ 1.91 million $ 146,879
Jun 21, 2022 $ 0.0000891
+5.62%
$ 1.87 million $ 143,979
Jun 20, 2022 $ 0.0000845
-2.46%
$ 1.77 million $ 136,690
Jun 19, 2022 $ 0.000086
+13.50%
$ 1.81 million $ 225,348
Jun 18, 2022 $ 0.0000757
-17.32%
$ 1.59 million $ 287,163
Jun 17, 2022 $ 0.0000918
+16.28%
$ 1.93 million $ 846,355
Jun 16, 2022 $ 0.0000795
+1.27%
$ 1.67 million $ 52,016
Jun 15, 2022 $ 0.0000787
+1.17%
$ 1.65 million $ 99,812
Jun 14, 2022 $ 0.0000777
-1.21%
$ 1.63 million $ 123,473
Jun 13, 2022 $ 0.0000776
-9.37%
$ 1.63 million $ 142,759
Jun 12, 2022 $ 0.0000857
-9.53%
$ 1.8 million $ 67,917
Jun 11, 2022 $ 0.0000961
+0.28%
$ 2.02 million $ 79,087
Jun 10, 2022 $ 0.0000973
-8.61%
$ 2.04 million $ 68,991
Jun 9, 2022 $ 0.000111
+1.84%
$ 2.33 million $ 67,335
Jun 8, 2022 $ 0.00011
-6.01%
$ 2.31 million $ 111,855
Jun 7, 2022 $ 0.000117
+4.78%
$ 2.45 million $ 180,364
Jun 6, 2022 $ 0.000112
-2.08%
$ 2.36 million $ 114,913
Jun 5, 2022 $ 0.000114
+3.71%
$ 2.4 million $ 168,818
Jun 4, 2022 $ 0.000111
+1.24%
$ 2.32 million $ 104,473
Jun 3, 2022 $ 0.000107
-9.04%
$ 2.24 million $ 92,978
Jun 2, 2022 $ 0.000115
-1.26%
$ 2.42 million $ 157,465
Jun 1, 2022 $ 0.000115
-2.71%
$ 2.42 million $ 129,010
May 31, 2022 $ 0.000118
-15.83%
$ 2.48 million $ 123,377
May 30, 2022 $ 0.000137
+8.19%
$ 2.87 million $ 109,197
May 29, 2022 $ 0.000124
+3.49%
$ 2.6 million $ 71,247
May 28, 2022 $ 0.00013
-3.22%
$ 2.73 million $ 96,500
May 27, 2022 $ 0.000135
+8.85%
$ 2.83 million $ 79,987
May 26, 2022 $ 0.000125
-10.54%
$ 2.62 million $ 121,667
May 25, 2022 $ 0.000138
+2.16%
$ 2.89 million $ 121,066
May 24, 2022 $ 0.000139
+12.42%
$ 2.92 million $ 105,985
May 23, 2022 $ 0.000126
-17.38%
$ 2.64 million $ 246,325
May 22, 2022 $ 0.000149
-7.64%
$ 3.13 million $ 130,528
May 21, 2022 $ 0.000162
+2.48%
$ 3.41 million $ 80,436
May 20, 2022 $ 0.000158
-6.65%
$ 3.31 million $ 118,861
May 19, 2022 $ 0.000169
+11.51%
$ 3.55 million $ 172,551