BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0000109
-3.05%
$ 228,599 $ 1,068
Jun 21, 5 AM $ 0.0000116
+0.00%
$ 244,639 $ 338
Jun 21, 4 AM $ 0.0000116
+0.00%
$ 244,639 $ 326
Jun 21, 3 AM $ 0.0000116
+0.00%
$ 244,639 $ 331
Jun 21, 2 AM $ 0.0000116
-0.98%
$ 244,639 $ 333
Jun 21, 1 AM $ 0.0000118
+0.00%
$ 247,065 $ 332
Jun 21, 12 AM $ 0.0000118
+5.88%
$ 247,065 $ 332
Jun 20, 11 PM $ 0.0000111
+0.41%
$ 233,353 $ 965
Jun 20, 10 PM $ 0.0000111
-0.04%
$ 232,393 $ 965
Jun 20, 9 PM $ 0.0000111
+1.81%
$ 232,476 $ 964
Jun 20, 8 PM $ 0.0000109
-2.91%
$ 228,340 $ 1,061
Jun 20, 7 PM $ 0.0000112
-5.15%
$ 235,178 $ 356
Jun 20, 6 PM $ 0.0000118
+0.12%
$ 247,956 $ 181
Jun 20, 5 PM $ 0.0000118
+0.00%
$ 247,666 $ 651
Jun 20, 4 PM $ 0.0000117
+7.67%
$ 244,912 $ 676
Jun 20, 3 PM $ 0.0000108
+0.24%
$ 227,470 $ 676
Jun 20, 2 PM $ 0.0000108
+0.03%
$ 226,934 $ 416
Jun 20, 1 PM $ 0.0000108
-0.02%
$ 226,866 $ 432
Jun 20, 12 PM $ 0.0000108
-0.02%
$ 226,903 $ 445
Jun 20, 11 AM $ 0.0000108
-0.68%
$ 226,941 $ 468
Jun 20, 10 AM $ 0.0000109
+0.00%
$ 228,488 $ 397
Jun 20, 9 AM $ 0.0000109
+0.15%
$ 228,315 $ 396
Jun 20, 8 AM $ 0.0000109
-0.70%
$ 227,994 $ 495
Jun 20, 7 AM $ 0.0000109
+1.24%
$ 229,606 $ 497
Jun 20, 6 AM $ 0.0000108
-1.26%
$ 226,794 $ 475
Jun 20, 5 AM $ 0.0000109
-7.78%
$ 229,697 $ 451
Jun 20, 4 AM $ 0.0000119
+4.80%
$ 249,069 $ 77
Jun 20, 3 AM $ 0.0000118
+0.00%
$ 248,557 $ 73
Jun 20, 2 AM $ 0.0000118
+0.00%
$ 248,557 $ 72
Jun 20, 1 AM $ 0.0000118
+0.00%
$ 248,557 $ 72
Jun 20, 12 AM $ 0.0000118
+0.00%
$ 248,557 $ 73
Jun 19, 11 PM $ 0.0000118
+0.00%
$ 248,557 $ 73
Jun 19, 10 PM $ 0.0000118
+0.03%
$ 248,557 $ 73
Jun 19, 9 PM $ 0.0000118
+0.00%
$ 248,491 $ 610
Jun 19, 8 PM $ 0.0000118
+7.11%
$ 248,491 $ 975
Jun 19, 7 PM $ 0.000011
+1.80%
$ 231,989 $ 982
Jun 19, 6 PM $ 0.0000109
-0.91%
$ 227,878 $ 977
Jun 19, 5 PM $ 0.000011
+0.59%
$ 229,972 $ 960
Jun 19, 4 PM $ 0.0000109
-0.01%
$ 228,624 $ 1,013
Jun 19, 3 PM $ 0.0000109
+0.95%
$ 228,640 $ 1,014
Jun 19, 2 PM $ 0.0000108
-0.30%
$ 226,491 $ 2,934
Jun 19, 1 PM $ 0.0000108
+0.29%
$ 227,173 $ 2,988
Jun 19, 12 PM $ 0.0000108
+0.00%
$ 226,505 $ 2,998
Jun 19, 11 AM $ 0.0000108
+0.56%
$ 226,495 $ 2,990
Jun 19, 10 AM $ 0.0000107
+0.00%
$ 225,233 $ 10,115
Jun 19, 9 AM $ 0.0000107
-0.10%
$ 225,230 $ 10,121
Jun 19, 8 AM $ 0.0000107
+0.03%
$ 225,462 $ 10,032
Jun 19, 7 AM $ 0.0000107
+0.04%
$ 225,387 $ 10,136
Jun 19, 6 AM $ 0.0000107
+0.02%
$ 225,297 $ 10,139
Jun 19, 5 AM $ 0.0000107
+0.00%
$ 225,246 $ 10,137