BABB Historical Data

BAX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000171
-1.82%
$ 358,372 $ 12,363
Mar 16, 2026 $ 0.0000174
-7.52%
$ 365,004 $ 46,845
Mar 15, 2026 $ 0.0000188
+0.58%
$ 394,671 $ 28,253
Mar 14, 2026 $ 0.0000187
-2.24%
$ 392,415 $ 57,082
Mar 13, 2026 $ 0.0000191
-20.14%
$ 397,159 $ 154,588
Mar 12, 2026 $ 0.0000239
+89.82%
$ 502,580 $ 323,871
Mar 11, 2026 $ 0.0000126
-1.35%
$ 264,779 $ 6,335
Mar 10, 2026 $ 0.0000128
+1.41%
$ 268,336 $ 7,555
Mar 9, 2026 $ 0.0000126
+1.50%
$ 264,623 $ 4,976
Mar 8, 2026 $ 0.0000124
-1.33%
$ 260,745 $ 6,344
Mar 7, 2026 $ 0.0000126
-0.18%
$ 264,265 $ 1,680
Mar 6, 2026 $ 0.0000126
-4.29%
$ 264,740 $ 8,432
Mar 5, 2026 $ 0.0000132
-0.40%
$ 276,596 $ 19,199
Mar 4, 2026 $ 0.0000132
+3.12%
$ 277,710 $ 13,978
Mar 3, 2026 $ 0.0000128
-0.42%
$ 269,293 $ 7,129
Mar 2, 2026 $ 0.0000129
+3.77%
$ 270,413 $ 15,256
Mar 1, 2026 $ 0.0000124
-2.01%
$ 260,600 $ 17,255
Feb 28, 2026 $ 0.0000127
+0.69%
$ 265,952 $ 10,323
Feb 27, 2026 $ 0.0000126
-1.89%
$ 264,133 $ 10,932
Feb 26, 2026 $ 0.0000128
-4.08%
$ 269,219 $ 1,854
Feb 25, 2026 $ 0.0000134
+4.18%
$ 280,663 $ 19,704
Feb 24, 2026 $ 0.0000128
-1.03%
$ 269,399 $ 7,845
Feb 23, 2026 $ 0.000013
-6.65%
$ 272,194 $ 18,154
Feb 22, 2026 $ 0.0000139
-0.74%
$ 291,587 $ 1,984
Feb 21, 2026 $ 0.000014
+0.06%
$ 293,760 $ 995
Feb 20, 2026 $ 0.000014
+1.75%
$ 293,592 $ 3,115
Feb 19, 2026 $ 0.0000137
-1.66%
$ 288,532 $ 22,238
Feb 18, 2026 $ 0.000014
-6.13%
$ 293,404 $ 32,327
Feb 17, 2026 $ 0.0000149
+0.17%
$ 312,597 $ 6,057
Feb 16, 2026 $ 0.0000149
+0.06%
$ 312,039 $ 6,193
Feb 15, 2026 $ 0.0000149
-1.98%
$ 311,852 $ 14,503
Feb 14, 2026 $ 0.0000151
+2.52%
$ 318,144 $ 6,073
Feb 13, 2026 $ 0.0000148
+0.93%
$ 310,335 $ 20,888
Feb 12, 2026 $ 0.0000146
+0.83%
$ 307,483 $ 12,999
Feb 11, 2026 $ 0.0000145
-1.96%
$ 304,956 $ 25,075
Feb 10, 2026 $ 0.0000148
-2.27%
$ 311,047 $ 16,543
Feb 9, 2026 $ 0.0000152
-0.79%
$ 318,244 $ 10,449
Feb 8, 2026 $ 0.0000153
-2.03%
$ 320,818 $ 17,863
Feb 7, 2026 $ 0.0000156
+0.23%
$ 327,413 $ 7,707
Feb 6, 2026 $ 0.0000156
+3.64%
$ 326,694 $ 54,380
Feb 5, 2026 $ 0.000015
-3.25%
$ 315,203 $ 23,318
Feb 4, 2026 $ 0.0000155
-1.09%
$ 325,809 $ 13,052
Feb 3, 2026 $ 0.0000157
+0.97%
$ 329,388 $ 27,824
Feb 2, 2026 $ 0.0000155
+0.44%
$ 326,218 $ 20,470
Feb 1, 2026 $ 0.0000155
-1.65%
$ 324,802 $ 20,317
Jan 31, 2026 $ 0.0000157
-5.49%
$ 330,219 $ 23,734
Jan 30, 2026 $ 0.0000166
-4.65%
$ 349,409 $ 43,367
Jan 29, 2026 $ 0.0000175
-4.21%
$ 366,455 $ 27,673
Jan 28, 2026 $ 0.0000182
+0.49%
$ 382,540 $ 19,230
Jan 27, 2026 $ 0.0000181
-0.87%
$ 380,672 $ 9,638