BABB Historical Data

BAX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000126
+0.94%
$ 265,149 $ 2,328
Apr 29, 6 AM $ 0.0000125
-1.32%
$ 262,672 $ 2,168
Apr 29, 5 AM $ 0.0000127
+1.15%
$ 266,184 $ 1,621
Apr 29, 4 AM $ 0.0000125
+0.00%
$ 263,165 $ 1,658
Apr 29, 3 AM $ 0.0000125
+0.09%
$ 263,156 $ 1,659
Apr 29, 2 AM $ 0.0000125
+0.03%
$ 262,918 $ 1,461
Apr 29, 1 AM $ 0.0000125
+0.00%
$ 262,841 $ 1,458
Apr 29, 12 AM $ 0.0000125
+0.00%
$ 262,832 $ 1,456
Apr 28, 11 PM $ 0.0000125
+0.00%
$ 262,841 $ 1,459
Apr 28, 10 PM $ 0.0000125
-0.37%
$ 262,838 $ 1,497
Apr 28, 9 PM $ 0.0000126
-1.26%
$ 263,802 $ 1,492
Apr 28, 8 PM $ 0.0000127
+0.11%
$ 267,168 $ 1,069
Apr 28, 7 PM $ 0.0000127
-0.01%
$ 266,872 $ 1,061
Apr 28, 6 PM $ 0.0000127
+0.02%
$ 266,893 $ 1,376
Apr 28, 5 PM $ 0.0000127
+0.07%
$ 266,852 $ 1,555
Apr 28, 4 PM $ 0.0000127
+0.79%
$ 266,670 $ 1,552
Apr 28, 3 PM $ 0.0000126
-0.45%
$ 264,587 $ 1,572
Apr 28, 2 PM $ 0.0000127
+0.16%
$ 265,782 $ 1,343
Apr 28, 1 PM $ 0.0000126
+0.08%
$ 265,363 $ 1,288
Apr 28, 12 PM $ 0.0000126
+0.11%
$ 265,145 $ 2,067
Apr 28, 11 AM $ 0.0000126
+0.00%
$ 264,846 $ 2,100
Apr 28, 10 AM $ 0.0000126
-0.46%
$ 264,851 $ 2,100
Apr 28, 9 AM $ 0.0000127
-0.43%
$ 266,063 $ 1,943
Apr 28, 8 AM $ 0.0000127
+0.00%
$ 267,211 $ 2,858
Apr 28, 7 AM $ 0.0000127
-0.02%
$ 267,221 $ 2,867
Apr 28, 6 AM $ 0.0000127
+1.01%
$ 267,285 $ 3,862
Apr 28, 5 AM $ 0.0000126
-1.56%
$ 264,606 $ 4,149
Apr 28, 4 AM $ 0.0000128
+0.00%
$ 268,809 $ 4,081
Apr 28, 3 AM $ 0.0000128
-0.12%
$ 268,808 $ 4,089
Apr 28, 2 AM $ 0.0000128
-0.03%
$ 269,139 $ 4,085
Apr 28, 1 AM $ 0.0000128
+0.09%
$ 269,209 $ 4,269
Apr 28, 12 AM $ 0.0000128
-0.16%
$ 268,974 $ 4,378
Apr 27, 11 PM $ 0.0000128
+1.91%
$ 269,402 $ 4,376
Apr 27, 10 PM $ 0.0000126
+0.00%
$ 264,358 $ 5,738
Apr 27, 9 PM $ 0.0000126
+0.00%
$ 264,358 $ 5,738
Apr 27, 8 PM $ 0.0000126
-0.01%
$ 264,360 $ 5,741
Apr 27, 7 PM $ 0.0000126
+0.10%
$ 264,381 $ 5,759
Apr 27, 6 PM $ 0.0000126
-0.06%
$ 264,121 $ 5,916
Apr 27, 5 PM $ 0.0000126
-0.09%
$ 264,288 $ 5,719
Apr 27, 4 PM $ 0.0000126
-0.07%
$ 264,537 $ 6,402
Apr 27, 3 PM $ 0.0000126
-0.10%
$ 264,733 $ 6,462
Apr 27, 2 PM $ 0.0000126
+0.48%
$ 264,997 $ 6,414
Apr 27, 1 PM $ 0.0000126
-1.25%
$ 263,726 $ 6,411
Apr 27, 12 PM $ 0.0000127
-2.00%
$ 267,052 $ 5,527
Apr 27, 11 AM $ 0.000013
+0.00%
$ 272,501 $ 6,474
Apr 27, 10 AM $ 0.000013
+0.36%
$ 272,509 $ 6,479
Apr 27, 9 AM $ 0.0000129
+0.77%
$ 271,525 $ 6,621
Apr 27, 8 AM $ 0.0000128
-0.65%
$ 269,450 $ 5,694
Apr 27, 7 AM $ 0.0000129
+2.03%
$ 271,226 $ 5,712
Apr 27, 6 AM $ 0.0000127
+0.18%
$ 265,835 $ 4,702