BABB Historical Data

BAX Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0000653
-5.10%
$ 1.37 million $ 22,467
Aug 25, 2022 $ 0.000069
-1.77%
$ 1.45 million $ 48,473
Aug 24, 2022 $ 0.000071
+14.28%
$ 1.49 million $ 41,900
Aug 23, 2022 $ 0.0000625
-23.89%
$ 1.31 million $ 89,489
Aug 22, 2022 $ 0.0000813
-14.39%
$ 1.71 million $ 69,581
Aug 21, 2022 $ 0.0000948
-2.37%
$ 1.99 million $ 43,129
Aug 20, 2022 $ 0.0000976
+15.58%
$ 2.05 million $ 40,879
Aug 19, 2022 $ 0.0000853
-22.23%
$ 1.79 million $ 68,910
Aug 18, 2022 $ 0.00011
+21.16%
$ 2.3 million $ 44,791
Aug 17, 2022 $ 0.0000903
+13.81%
$ 1.9 million $ 75,065
Aug 16, 2022 $ 0.0000797
-5.17%
$ 1.67 million $ 346,033
Aug 15, 2022 $ 0.0000843
-18.25%
$ 1.77 million $ 218,539
Aug 14, 2022 $ 0.000104
+14.82%
$ 2.18 million $ 60,328
Aug 13, 2022 $ 0.000091
+20.08%
$ 1.91 million $ 146,405
Aug 12, 2022 $ 0.0000754
-20.82%
$ 1.58 million $ 47,156
Aug 11, 2022 $ 0.0000949
+4.74%
$ 1.99 million $ 76,545
Aug 10, 2022 $ 0.0000905
+3.57%
$ 1.9 million $ 112,374
Aug 9, 2022 $ 0.0000874
+18.20%
$ 1.84 million $ 66,226
Aug 8, 2022 $ 0.0000738
+1.85%
$ 1.55 million $ 99,388
Aug 7, 2022 $ 0.0000719
+1.03%
$ 1.51 million $ 2.73 million
Aug 6, 2022 $ 0.0000712
+1.39%
$ 1.5 million $ 2.88 million
Aug 5, 2022 $ 0.0000704
+4.13%
$ 1.48 million $ 287,615
Aug 4, 2022 $ 0.0000675
-3.57%
$ 1.42 million $ 528,895
Aug 3, 2022 $ 0.0000695
+1.21%
$ 1.46 million $ 1.51 million
Aug 2, 2022 $ 0.0000685
-0.39%
$ 1.44 million $ 803,414
Aug 1, 2022 $ 0.000069
-2.89%
$ 1.45 million $ 452,716
Jul 31, 2022 $ 0.0000709
-1.33%
$ 1.49 million $ 4.34 million
Jul 30, 2022 $ 0.0000718
-1.42%
$ 1.51 million $ 21.84 million
Jul 29, 2022 $ 0.0000725
-0.97%
$ 1.52 million $ 7.54 million
Jul 28, 2022 $ 0.0000733
+1.95%
$ 1.54 million $ 2.27 million
Jul 27, 2022 $ 0.0000722
+5.36%
$ 1.52 million $ 294,736
Jul 26, 2022 $ 0.000069
+0.47%
$ 1.45 million $ 674,384
Jul 25, 2022 $ 0.0000674
-14.51%
$ 1.42 million $ 407,746
Jul 24, 2022 $ 0.0000789
+5.88%
$ 1.66 million $ 602,722
Jul 23, 2022 $ 0.0000743
-1.36%
$ 1.56 million $ 29,255
Jul 22, 2022 $ 0.0000758
-2.73%
$ 1.59 million $ 60,979
Jul 21, 2022 $ 0.000078
-5.56%
$ 1.64 million $ 41,387
Jul 20, 2022 $ 0.0000816
-0.81%
$ 1.71 million $ 301,705
Jul 19, 2022 $ 0.0000822
-0.73%
$ 1.73 million $ 106,273
Jul 18, 2022 $ 0.0000816
+8.35%
$ 1.71 million $ 176,493
Jul 17, 2022 $ 0.0000753
-0.58%
$ 1.58 million $ 2.57 million
Jul 16, 2022 $ 0.0000765
+2.59%
$ 1.61 million $ 75,144
Jul 15, 2022 $ 0.0000752
-4.95%
$ 1.58 million $ 74,692
Jul 14, 2022 $ 0.0000791
+0.92%
$ 1.66 million $ 54,857
Jul 13, 2022 $ 0.0000779
+2.63%
$ 1.64 million $ 51,025
Jul 12, 2022 $ 0.0000761
-8.62%
$ 1.6 million $ 58,207
Jul 11, 2022 $ 0.0000832
-3.88%
$ 1.75 million $ 610,053
Jul 10, 2022 $ 0.0000865
-2.16%
$ 1.82 million $ 735,135
Jul 9, 2022 $ 0.0000885
-1.10%
$ 1.86 million $ 981,090
Jul 8, 2022 $ 0.0000895
+0.53%
$ 1.88 million $ 8.53 million