BABB Historical Data

BAX Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000124
+0.44%
$ 261,448 $ 1,554
May 1, 7 AM $ 0.0000124
+0.00%
$ 260,298 $ 1,381
May 1, 6 AM $ 0.0000124
-0.46%
$ 260,289 $ 1,556
May 1, 5 AM $ 0.0000125
+0.64%
$ 261,487 $ 1,553
May 1, 4 AM $ 0.0000124
-0.01%
$ 259,834 $ 2,257
May 1, 3 AM $ 0.0000124
-2.28%
$ 259,866 $ 2,263
May 1, 2 AM $ 0.0000127
-0.05%
$ 265,920 $ 2,227
May 1, 1 AM $ 0.0000127
+2.59%
$ 266,050 $ 2,428
May 1, 12 AM $ 0.0000123
+0.00%
$ 259,333 $ 2,414
Apr 30, 11 PM $ 0.0000123
-0.13%
$ 259,333 $ 2,414
Apr 30, 10 PM $ 0.0000124
+0.00%
$ 259,684 $ 2,581
Apr 30, 9 PM $ 0.0000124
-0.05%
$ 259,679 $ 2,612
Apr 30, 8 PM $ 0.0000124
+0.02%
$ 259,806 $ 2,612
Apr 30, 7 PM $ 0.0000124
-1.71%
$ 259,742 $ 2,961
Apr 30, 6 PM $ 0.0000126
+1.70%
$ 264,262 $ 2,747
Apr 30, 5 PM $ 0.0000124
-0.60%
$ 259,835 $ 2,389
Apr 30, 4 PM $ 0.0000124
-0.17%
$ 261,395 $ 2,313
Apr 30, 3 PM $ 0.0000125
-0.37%
$ 261,841 $ 2,314
Apr 30, 2 PM $ 0.0000125
-0.01%
$ 262,815 $ 2,250
Apr 30, 1 PM $ 0.0000125
+0.55%
$ 262,832 $ 2,257
Apr 30, 12 PM $ 0.0000124
-0.11%
$ 261,399 $ 2,268
Apr 30, 11 AM $ 0.0000125
+0.25%
$ 261,677 $ 2,602
Apr 30, 10 AM $ 0.0000124
-0.31%
$ 261,025 $ 2,765
Apr 30, 9 AM $ 0.0000125
-0.26%
$ 261,841 $ 3,001
Apr 30, 8 AM $ 0.0000125
+0.03%
$ 262,530 $ 45,321
Apr 30, 7 AM $ 0.0000125
+0.01%
$ 262,464 $ 45,325
Apr 30, 6 AM $ 0.0000125
+0.04%
$ 262,434 $ 45,323
Apr 30, 5 AM $ 0.0000125
-0.08%
$ 262,326 $ 46,020
Apr 30, 4 AM $ 0.0000125
+0.00%
$ 262,542 $ 45,294
Apr 30, 3 AM $ 0.0000125
-0.03%
$ 262,544 $ 45,284
Apr 30, 2 AM $ 0.0000125
+0.00%
$ 262,612 $ 45,480
Apr 30, 1 AM $ 0.0000125
+0.00%
$ 262,621 $ 45,473
Apr 30, 12 AM $ 0.0000125
+0.00%
$ 262,624 $ 45,476
Apr 29, 11 PM $ 0.0000125
-0.10%
$ 262,624 $ 45,476
Apr 29, 10 PM $ 0.0000125
+0.38%
$ 262,889 $ 45,305
Apr 29, 9 PM $ 0.0000125
-0.02%
$ 261,900 $ 45,278
Apr 29, 8 PM $ 0.0000125
+0.07%
$ 261,946 $ 45,700
Apr 29, 7 PM $ 0.0000125
+0.02%
$ 261,757 $ 45,169
Apr 29, 6 PM $ 0.0000125
+0.00%
$ 261,702 $ 45,161
Apr 29, 5 PM $ 0.0000125
+0.02%
$ 261,712 $ 45,190
Apr 29, 4 PM $ 0.0000125
+0.01%
$ 261,651 $ 45,187
Apr 29, 3 PM $ 0.0000125
+0.00%
$ 261,617 $ 45,192
Apr 29, 2 PM $ 0.0000125
+0.03%
$ 261,615 $ 45,412
Apr 29, 1 PM $ 0.0000125
+0.70%
$ 261,532 $ 45,451
Apr 29, 12 PM $ 0.0000124
+0.09%
$ 259,710 $ 45,421
Apr 29, 11 AM $ 0.0000124
-0.05%
$ 259,476 $ 45,076
Apr 29, 10 AM $ 0.0000124
+0.01%
$ 259,613 $ 44,912
Apr 29, 9 AM $ 0.0000124
-1.98%
$ 259,589 $ 44,869
Apr 29, 8 AM $ 0.0000126
-0.12%
$ 264,819 $ 2,333
Apr 29, 7 AM $ 0.0000126
+0.94%
$ 265,149 $ 2,328