BABB Historical Data

BAX Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0000116
-0.01%
$ 244,647 $ 2,768
May 3, 8 AM $ 0.0000117
-0.03%
$ 244,670 $ 2,776
May 3, 7 AM $ 0.0000117
+0.05%
$ 244,747 $ 2,596
May 3, 6 AM $ 0.0000116
-0.01%
$ 244,629 $ 3,084
May 3, 5 AM $ 0.0000117
+0.02%
$ 244,656 $ 3,088
May 3, 4 AM $ 0.0000116
+0.00%
$ 244,616 $ 3,073
May 3, 3 AM $ 0.0000116
+0.12%
$ 244,626 $ 3,077
May 3, 2 AM $ 0.0000116
-0.03%
$ 244,343 $ 7,054
May 3, 1 AM $ 0.0000116
+0.00%
$ 244,428 $ 8,320
May 3, 12 AM $ 0.0000116
+0.00%
$ 244,426 $ 8,326
May 2, 11 PM $ 0.0000116
+0.00%
$ 244,427 $ 8,333
May 2, 10 PM $ 0.0000116
+0.00%
$ 244,427 $ 8,333
May 2, 9 PM $ 0.0000116
-0.05%
$ 244,423 $ 8,418
May 2, 8 PM $ 0.0000116
-0.53%
$ 244,537 $ 11,249
May 2, 7 PM $ 0.0000117
-0.11%
$ 245,847 $ 11,067
May 2, 6 PM $ 0.0000117
+0.00%
$ 246,124 $ 12,568
May 2, 5 PM $ 0.0000117
-0.85%
$ 246,124 $ 12,615
May 2, 4 PM $ 0.0000118
-1.05%
$ 248,225 $ 12,617
May 2, 3 PM $ 0.0000119
+0.60%
$ 250,847 $ 10,872
May 2, 2 PM $ 0.0000119
-0.61%
$ 249,343 $ 11,147
May 2, 1 PM $ 0.0000119
-0.10%
$ 250,886 $ 11,678
May 2, 12 PM $ 0.000012
+3.60%
$ 252,201 $ 1,150
May 2, 11 AM $ 0.0000116
+0.15%
$ 243,435 $ 10,173
May 2, 10 AM $ 0.0000116
+0.00%
$ 243,074 $ 18,745
May 2, 9 AM $ 0.0000116
+0.00%
$ 243,074 $ 18,747
May 2, 8 AM $ 0.0000116
+0.00%
$ 243,070 $ 18,737
May 2, 7 AM $ 0.0000116
-0.01%
$ 243,062 $ 18,900
May 2, 6 AM $ 0.0000116
+0.00%
$ 243,094 $ 20,996
May 2, 5 AM $ 0.0000116
-0.93%
$ 243,089 $ 20,990
May 2, 4 AM $ 0.0000117
+0.36%
$ 245,377 $ 21,170
May 2, 3 AM $ 0.0000116
+4.51%
$ 244,505 $ 21,161
May 2, 2 AM $ 0.0000114
-1.62%
$ 239,625 $ 17,194
May 2, 1 AM $ 0.0000116
+0.47%
$ 243,561 $ 15,967
May 2, 12 AM $ 0.0000115
-0.02%
$ 242,427 $ 15,963
May 1, 11 PM $ 0.0000115
+0.00%
$ 242,482 $ 15,955
May 1, 10 PM $ 0.0000115
-2.39%
$ 242,485 $ 15,959
May 1, 9 PM $ 0.0000118
+0.96%
$ 248,424 $ 15,873
May 1, 8 PM $ 0.0000117
+0.63%
$ 246,060 $ 13,040
May 1, 7 PM $ 0.0000116
-2.83%
$ 244,519 $ 13,037
May 1, 6 PM $ 0.000012
+0.19%
$ 251,636 $ 11,755
May 1, 5 PM $ 0.000012
-0.33%
$ 251,154 $ 12,065
May 1, 4 PM $ 0.000012
+0.17%
$ 251,973 $ 12,152
May 1, 3 PM $ 0.000012
+0.07%
$ 251,537 $ 12,096
May 1, 2 PM $ 0.000012
+1.39%
$ 251,357 $ 12,286
May 1, 1 PM $ 0.0000118
-3.65%
$ 247,916 $ 11,293
May 1, 12 PM $ 0.0000122
-4.21%
$ 255,355 $ 11,198
May 1, 11 AM $ 0.0000127
+1.97%
$ 266,576 $ 376
May 1, 10 AM $ 0.0000124
-0.01%
$ 261,416 $ 1,360
May 1, 9 AM $ 0.0000124
-0.01%
$ 261,433 $ 1,362
May 1, 8 AM $ 0.0000124
+0.44%
$ 261,448 $ 1,554