BABB Historical Data

BAX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0000824
+12.15%
$ 1.73 million $ 517,320
Dec 3, 2022 $ 0.0000734
+13.05%
$ 1.54 million $ 161,291
Dec 2, 2022 $ 0.0000649
-0.48%
$ 1.36 million $ 27,625
Dec 1, 2022 $ 0.0000653
+0.32%
$ 1.37 million $ 60,952
Nov 30, 2022 $ 0.000065
+5.52%
$ 1.37 million $ 68,342
Nov 29, 2022 $ 0.0000616
+4.72%
$ 1.29 million $ 65,940
Nov 28, 2022 $ 0.0000588
-1.56%
$ 1.24 million $ 60,019
Nov 27, 2022 $ 0.0000598
-1.68%
$ 1.26 million $ 112,945
Nov 26, 2022 $ 0.0000609
+1.71%
$ 1.28 million $ 65,521
Nov 25, 2022 $ 0.00006
+2.47%
$ 1.26 million $ 106,313
Nov 24, 2022 $ 0.0000585
+7.09%
$ 1.23 million $ 73,733
Nov 23, 2022 $ 0.0000546
+1.20%
$ 1.15 million $ 90,981
Nov 22, 2022 $ 0.0000541
+5.35%
$ 1.14 million $ 85,703
Nov 21, 2022 $ 0.0000513
+0.71%
$ 1.08 million $ 87,845
Nov 20, 2022 $ 0.0000509
+0.60%
$ 1.07 million $ 56,500
Nov 19, 2022 $ 0.0000506
+1.78%
$ 1.06 million $ 48,053
Nov 18, 2022 $ 0.0000505
+1.46%
$ 1.06 million $ 51,388
Nov 17, 2022 $ 0.0000499
-0.47%
$ 1.05 million $ 52,504
Nov 16, 2022 $ 0.0000501
-7.15%
$ 1.05 million $ 48,281
Nov 15, 2022 $ 0.0000539
+11.24%
$ 1.13 million $ 80,571
Nov 14, 2022 $ 0.0000484
+0.33%
$ 1.02 million $ 116,101
Nov 13, 2022 $ 0.0000484
+0.24%
$ 1.02 million $ 60,924
Nov 12, 2022 $ 0.0000483
-0.36%
$ 1.01 million $ 56,531
Nov 11, 2022 $ 0.0000484
-3.73%
$ 1.02 million $ 116,629
Nov 10, 2022 $ 0.0000504
+11.65%
$ 1.06 million $ 109,002
Nov 9, 2022 $ 0.0000452
-15.03%
$ 948,403 $ 262,990
Nov 8, 2022 $ 0.0000526
-11.70%
$ 1.11 million $ 195,772
Nov 7, 2022 $ 0.0000596
-5.83%
$ 1.25 million $ 46,684
Nov 6, 2022 $ 0.0000634
+0.44%
$ 1.33 million $ 51,061
Nov 5, 2022 $ 0.0000616
+4.32%
$ 1.29 million $ 4,011
Nov 4, 2022 $ 0.000046
-25.65%
$ 966,510 $ 49,902
Nov 3, 2022 $ 0.0000618
+4.03%
$ 1.3 million $ 178,042
Nov 2, 2022 $ 0.0000597
+0.67%
$ 1.25 million $ 83,663
Nov 1, 2022 $ 0.0000589
+5.32%
$ 1.24 million $ 421,203
Oct 31, 2022 $ 0.0000563
+4.22%
$ 1.18 million $ 110,524
Oct 30, 2022 $ 0.0000579
+5.14%
$ 1.22 million $ 2,554
Oct 29, 2022 $ 0.0000569
+7.14%
$ 1.19 million $ 4,600
Oct 28, 2022 $ 0.000046
-16.01%
$ 967,014 $ 52,771
Oct 27, 2022 $ 0.0000548
-0.21%
$ 1.15 million $ 54,825
Oct 26, 2022 $ 0.0000549
+4.36%
$ 1.15 million $ 84,631
Oct 25, 2022 $ 0.0000526
+4.58%
$ 1.11 million $ 52,980
Oct 24, 2022 $ 0.0000503
+4.91%
$ 1.06 million $ 160,549
Oct 23, 2022 $ 0.0000519
+1.79%
$ 1.09 million $ 5,754
Oct 22, 2022 $ 0.000051
+6.22%
$ 1.07 million $ 10,083
Oct 21, 2022 $ 0.0000484
+0.65%
$ 1.02 million $ 14,589
Oct 20, 2022 $ 0.0000481
-4.33%
$ 1.01 million $ 56,994
Oct 19, 2022 $ 0.0000503
+2.11%
$ 1.06 million $ 39,132
Oct 18, 2022 $ 0.0000492
-3.26%
$ 1.03 million $ 48,135
Oct 17, 2022 $ 0.0000508
-2.34%
$ 1.07 million $ 52,329
Oct 16, 2022 $ 0.0000521
+6.30%
$ 1.09 million $ 85,161