BABB Historical Data

BAX Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000111
-0.01%
$ 232,581 $ 28,323
May 5, 9 AM $ 0.0000111
+0.00%
$ 232,605 $ 28,315
May 5, 8 AM $ 0.0000111
+0.13%
$ 232,602 $ 28,340
May 5, 7 AM $ 0.0000111
+0.04%
$ 232,306 $ 28,175
May 5, 6 AM $ 0.0000111
-0.01%
$ 232,210 $ 28,234
May 5, 5 AM $ 0.0000111
+0.29%
$ 232,225 $ 28,225
May 5, 4 AM $ 0.000011
+0.04%
$ 231,558 $ 28,135
May 5, 3 AM $ 0.000011
-0.32%
$ 231,475 $ 28,124
May 5, 2 AM $ 0.0000111
+0.00%
$ 232,213 $ 26,376
May 5, 1 AM $ 0.0000111
+0.06%
$ 232,210 $ 26,367
May 5, 12 AM $ 0.0000111
+1.24%
$ 232,061 $ 25,896
May 4, 11 PM $ 0.0000109
+0.00%
$ 229,217 $ 25,695
May 4, 10 PM $ 0.0000109
-0.03%
$ 229,217 $ 25,701
May 4, 9 PM $ 0.0000109
-2.20%
$ 229,293 $ 25,480
May 4, 8 PM $ 0.0000112
+2.08%
$ 234,440 $ 25,022
May 4, 7 PM $ 0.0000109
-0.08%
$ 229,663 $ 24,648
May 4, 6 PM $ 0.0000109
-0.56%
$ 229,849 $ 24,651
May 4, 5 PM $ 0.000011
+0.19%
$ 231,153 $ 24,676
May 4, 4 PM $ 0.000011
-0.61%
$ 230,708 $ 24,665
May 4, 3 PM $ 0.0000111
-8.02%
$ 232,121 $ 22,013
May 4, 2 PM $ 0.0000119
+12.09%
$ 250,619 $ 21,843
May 4, 1 PM $ 0.000012
+25.42%
$ 252,172 $ 1,116
May 4, 12 PM $ 0.0₅957
-17.98%
$ 201,068 $ 12,726
May 4, 11 AM $ 0.0000117
-0.03%
$ 245,149 $ 1,108
May 4, 10 AM $ 0.0000117
-0.02%
$ 245,222 $ 1,097
May 4, 9 AM $ 0.0000117
+0.63%
$ 245,278 $ 1,100
May 4, 8 AM $ 0.0000116
+0.00%
$ 243,733 $ 1,076
May 4, 7 AM $ 0.0000116
-0.02%
$ 243,735 $ 1,268
May 4, 6 AM $ 0.0000116
-0.01%
$ 243,787 $ 1,251
May 4, 5 AM $ 0.0000116
-0.50%
$ 243,810 $ 1,260
May 4, 4 AM $ 0.0000117
+0.51%
$ 245,037 $ 1,232
May 4, 3 AM $ 0.0000116
-0.08%
$ 243,788 $ 1,224
May 4, 2 AM $ 0.0000116
+0.07%
$ 243,990 $ 1,216
May 4, 1 AM $ 0.0000116
-0.45%
$ 243,828 $ 1,216
May 4, 12 AM $ 0.0000117
+0.41%
$ 244,925 $ 1,061
May 3, 11 PM $ 0.0000116
+0.06%
$ 243,924 $ 1,068
May 3, 10 PM $ 0.0000116
+0.00%
$ 243,775 $ 1,062
May 3, 9 PM $ 0.0000116
+0.00%
$ 243,773 $ 1,054
May 3, 8 PM $ 0.0000116
-0.01%
$ 243,774 $ 1,058
May 3, 7 PM $ 0.0000116
-0.50%
$ 243,802 $ 1,242
May 3, 6 PM $ 0.0000117
+0.49%
$ 245,015 $ 1,242
May 3, 5 PM $ 0.0000116
-0.27%
$ 243,821 $ 1,207
May 3, 4 PM $ 0.0000116
+0.29%
$ 244,481 $ 1,202
May 3, 3 PM $ 0.0000116
-0.32%
$ 243,780 $ 1,211
May 3, 2 PM $ 0.0000116
+0.24%
$ 244,574 $ 1,231
May 3, 1 PM $ 0.0000116
-0.02%
$ 243,978 $ 1,221
May 3, 12 PM $ 0.0000116
-0.25%
$ 244,035 $ 2,466
May 3, 11 AM $ 0.0000117
+0.00%
$ 244,650 $ 2,770
May 3, 10 AM $ 0.0000117
+0.00%
$ 244,650 $ 2,771
May 3, 9 AM $ 0.0000116
-0.01%
$ 244,647 $ 2,768