BABB Historical Data

BAX Page 25
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0₅996
+0.00%
$ 209,118 $ 1,679
1:12 PM $ 0.0₅996
+0.00%
$ 209,118 $ 1,679
1:11 PM $ 0.0₅996
+0.00%
$ 209,118 $ 1,679
1:10 PM $ 0.0₅996
+0.00%
$ 209,118 $ 1,679
1:09 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
1:08 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
1:07 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
1:06 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
1:05 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
1:04 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
1:03 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
1:02 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
1:01 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
1:00 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
12:59 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
12:58 PM $ 0.0₅996
+0.00%
$ 209,119 $ 1,679
12:57 PM $ 0.0000101
+0.00%
$ 209,119 $ 1,679
12:56 PM $ 0.0000101
+0.00%
$ 209,119 $ 1,679
12:55 PM $ 0.0000101
+0.00%
$ 209,119 $ 1,679
12:54 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:53 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:52 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:51 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:50 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:49 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:48 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:47 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:46 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:45 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:44 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:43 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,679
12:42 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:41 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:40 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:39 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:38 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:37 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:36 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:35 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:34 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:33 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:32 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:31 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:30 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:29 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:28 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,680
12:27 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,678
12:26 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,678
12:25 PM $ 0.0000101
+0.00%
$ 212,172 $ 1,678
12:24 PM $ 0.0000101
+0.00%
$ 212,147 $ 1,678