BABB Historical Data

BAX Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₅96
+0.79%
$ 201,587 $ 15,915
May 7, 10 AM $ 0.0₅952
-0.11%
$ 200,003 $ 15,305
May 7, 9 AM $ 0.0₅953
+1.12%
$ 200,225 $ 15,230
May 7, 8 AM $ 0.0₅943
-0.48%
$ 198,016 $ 14,941
May 7, 7 AM $ 0.0₅948
+0.53%
$ 198,975 $ 14,962
May 7, 6 AM $ 0.0₅942
-3.17%
$ 197,923 $ 14,647
May 7, 5 AM $ 0.0₅973
-0.22%
$ 204,400 $ 12,401
May 7, 4 AM $ 0.0₅975
-5.56%
$ 204,854 $ 12,073
May 7, 3 AM $ 0.0000103
+0.08%
$ 216,916 $ 6,300
May 7, 2 AM $ 0.0000103
-1.41%
$ 216,734 $ 6,893
May 7, 1 AM $ 0.0000105
+0.74%
$ 219,822 $ 7,034
May 7, 12 AM $ 0.0000104
-0.09%
$ 218,217 $ 7,398
May 6, 11 PM $ 0.0000104
+0.42%
$ 218,405 $ 8,190
May 6, 10 PM $ 0.0000104
-0.61%
$ 217,488 $ 10,944
May 6, 9 PM $ 0.0000104
-0.19%
$ 218,833 $ 14,941
May 6, 8 PM $ 0.0000104
-0.80%
$ 219,240 $ 15,271
May 6, 7 PM $ 0.0000105
+0.42%
$ 221,018 $ 18,168
May 6, 6 PM $ 0.0000105
-0.01%
$ 220,084 $ 17,374
May 6, 5 PM $ 0.0000105
+0.97%
$ 220,012 $ 19,065
May 6, 4 PM $ 0.0000104
+0.21%
$ 217,716 $ 22,238
May 6, 3 PM $ 0.0000103
-0.77%
$ 217,259 $ 25,940
May 6, 2 PM $ 0.0000104
-0.18%
$ 218,961 $ 27,558
May 6, 1 PM $ 0.0000104
+0.38%
$ 219,361 $ 27,728
May 6, 12 PM $ 0.0000104
-0.81%
$ 218,534 $ 27,603
May 6, 11 AM $ 0.0000105
+0.50%
$ 220,320 $ 26,884
May 6, 10 AM $ 0.0000104
+0.05%
$ 219,220 $ 26,683
May 6, 9 AM $ 0.0000104
+0.07%
$ 219,116 $ 26,666
May 6, 8 AM $ 0.0000104
+0.30%
$ 218,963 $ 26,644
May 6, 7 AM $ 0.0000104
+0.42%
$ 218,306 $ 26,772
May 6, 6 AM $ 0.0000104
-0.32%
$ 217,391 $ 26,705
May 6, 5 AM $ 0.0000104
+0.35%
$ 218,100 $ 26,681
May 6, 4 AM $ 0.0000103
-0.24%
$ 217,331 $ 26,793
May 6, 3 AM $ 0.0000104
-0.02%
$ 217,852 $ 26,717
May 6, 2 AM $ 0.0000104
-1.05%
$ 217,904 $ 26,144
May 6, 1 AM $ 0.0000105
-1.25%
$ 220,209 $ 25,584
May 6, 12 AM $ 0.0000106
-0.94%
$ 222,993 $ 25,280
May 5, 11 PM $ 0.0000107
-1.06%
$ 225,102 $ 24,585
May 5, 10 PM $ 0.0000108
+3.19%
$ 227,513 $ 21,590
May 5, 9 PM $ 0.0000105
-0.08%
$ 220,473 $ 17,780
May 5, 8 PM $ 0.0000105
+0.23%
$ 220,650 $ 18,077
May 5, 7 PM $ 0.0000105
-0.58%
$ 220,135 $ 15,170
May 5, 6 PM $ 0.0000105
-1.54%
$ 221,414 $ 14,973
May 5, 5 PM $ 0.0000107
+2.14%
$ 224,869 $ 13,134
May 5, 4 PM $ 0.0000105
-2.70%
$ 220,168 $ 8,866
May 5, 3 PM $ 0.0000108
-2.68%
$ 226,283 $ 8,202
May 5, 2 PM $ 0.0000111
-1.36%
$ 232,512 $ 6,319
May 5, 1 PM $ 0.0000112
+0.18%
$ 235,709 $ 6,959
May 5, 12 PM $ 0.0000112
+1.50%
$ 235,274 $ 14,343
May 5, 11 AM $ 0.000011
-0.34%
$ 231,793 $ 28,308
May 5, 10 AM $ 0.0000111
-0.01%
$ 232,581 $ 28,323