BABB Historical Data

BAX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.000374
+4.30%
$ 7.86 million $ 954,253
Mar 13, 2023 $ 0.000359
-0.86%
$ 7.53 million $ 1.25 million
Mar 12, 2023 $ 0.000362
+7.82%
$ 7.6 million $ 676,981
Mar 11, 2023 $ 0.000335
-1.01%
$ 7.03 million $ 427,009
Mar 10, 2023 $ 0.000338
+5.96%
$ 7.09 million $ 717,383
Mar 9, 2023 $ 0.000319
-9.42%
$ 6.7 million $ 710,834
Mar 8, 2023 $ 0.000349
-3.56%
$ 7.34 million $ 727,819
Mar 7, 2023 $ 0.000362
-4.65%
$ 7.59 million $ 681,312
Mar 6, 2023 $ 0.00038
+14.94%
$ 7.97 million $ 608,408
Mar 5, 2023 $ 0.00033
+1.56%
$ 6.94 million $ 211,208
Mar 4, 2023 $ 0.000325
-4.47%
$ 6.82 million $ 290,004
Mar 3, 2023 $ 0.000342
-5.16%
$ 7.17 million $ 660,101
Mar 2, 2023 $ 0.000361
+7.40%
$ 7.58 million $ 1.39 million
Mar 1, 2023 $ 0.000332
+24.54%
$ 6.98 million $ 540,334
Feb 28, 2023 $ 0.000267
-15.80%
$ 5.6 million $ 1.24 million
Feb 27, 2023 $ 0.000316
-13.18%
$ 6.63 million $ 2.05 million
Feb 26, 2023 $ 0.000365
+8.75%
$ 7.66 million $ 758,262
Feb 25, 2023 $ 0.000336
-2.95%
$ 7.05 million $ 743,355
Feb 24, 2023 $ 0.000344
-6.64%
$ 7.23 million $ 1.81 million
Feb 23, 2023 $ 0.000366
+22.99%
$ 7.68 million $ 1.34 million
Feb 22, 2023 $ 0.000298
+17.50%
$ 6.25 million $ 922,368
Feb 21, 2023 $ 0.000255
-8.32%
$ 5.35 million $ 574,119
Feb 20, 2023 $ 0.000278
+15.63%
$ 5.83 million $ 1.6 million
Feb 19, 2023 $ 0.00024
+1.82%
$ 5.04 million $ 1.5 million
Feb 18, 2023 $ 0.000235
-13.45%
$ 4.94 million $ 617,712
Feb 17, 2023 $ 0.000272
+5.63%
$ 5.72 million $ 605,255
Feb 16, 2023 $ 0.000258
-10.55%
$ 5.41 million $ 1.12 million
Feb 15, 2023 $ 0.000292
+33.80%
$ 6.14 million $ 2.05 million
Feb 14, 2023 $ 0.000219
+40.03%
$ 4.6 million $ 1.61 million
Feb 13, 2023 $ 0.000156
-7.37%
$ 3.27 million $ 264,180
Feb 12, 2023 $ 0.000168
+21.63%
$ 3.54 million $ 384,599
Feb 11, 2023 $ 0.000139
+8.00%
$ 2.91 million $ 213,338
Feb 10, 2023 $ 0.000129
+5.14%
$ 2.7 million $ 163,964
Feb 9, 2023 $ 0.000122
-19.60%
$ 2.56 million $ 291,837
Feb 8, 2023 $ 0.000151
+22.15%
$ 3.18 million $ 978,088
Feb 7, 2023 $ 0.000124
+25.45%
$ 2.61 million $ 2.99 million
Feb 6, 2023 $ 0.0000991
+16.20%
$ 2.08 million $ 657,622
Feb 5, 2023 $ 0.0000853
+4.32%
$ 1.79 million $ 268,459
Feb 4, 2023 $ 0.0000817
+3.21%
$ 1.72 million $ 203,057
Feb 3, 2023 $ 0.000079
-2.24%
$ 1.66 million $ 41,737
Feb 2, 2023 $ 0.0000808
+0.93%
$ 1.7 million $ 101,458
Feb 1, 2023 $ 0.0000803
+0.74%
$ 1.69 million $ 90,181
Jan 31, 2023 $ 0.0000798
+0.41%
$ 1.68 million $ 65,414
Jan 30, 2023 $ 0.0000795
-7.84%
$ 1.67 million $ 100,009
Jan 29, 2023 $ 0.0000853
+7.73%
$ 1.79 million $ 151,059
Jan 28, 2023 $ 0.0000791
+4.82%
$ 1.66 million $ 67,709
Jan 27, 2023 $ 0.0000755
+2.18%
$ 1.58 million $ 937,435
Jan 26, 2023 $ 0.0000739
+6.55%
$ 1.55 million $ 71,773
Jan 25, 2023 $ 0.0000702
+2.22%
$ 1.47 million $ 84,591
Jan 24, 2023 $ 0.0000689
-3.59%
$ 1.45 million $ 47,366